ALAPIS Α.Β.Ε.Ε.
Purchase of own shares for the period 01/07 - 05/12/2008.
In compliance to the No. 2273/2003 Regulation of the E.C. Committee dated December 22nd, 2003 ALAPIS S.A. (the "Company") announces purchases of own shares as listed below, which were accomplished in accordance to article 16 par. 5 of L.2170/1920, in implementation of the decision of the General Meeting of shareholders of the Company of February 4th, 2008 and the Board of Directors' decision of June 26th, 2008.
1. Between July 1st, 2008 and July 9th, 2008 2,339,470 own shares, of total value Euro 3,739,055.30 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.60 per share.
2. Between July 10th, 2008 and July 18th, 2008 3,867,974 own shares, of total value Euro 6,271,505.71 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.62 per share.
3. Between July 21st, 2008 and July 29th, 2008 3,093,498 own shares, of total value Euro 5,349,724.58 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.73 per share.
4. Between July 30th, 2008 and August 7th, 2008 2,158,228 own shares, of total value Euro 3,640,689.08 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.69 per share.
5. Between August 8th, 2008 and August 19th, 2008 1,359,565 own shares, of total value Euro 2,389,756.50 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.76 per share.
6. Between August 20th, 2008 and August 28th, 2008 1,137,507 own shares, of total value Euro 1,977,340.54 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.74 per share.
7. Between August 29th, 2008 and September 8th, 2008 1,301,731 own shares, of total value Euro 2,226,951.27 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.71 per share.
8. Between September 9th, 2008 and September 17th, 2008, 2,084,569 own shares, of total value Euro 3,345,562.78 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.60 per share.
9. Between September 18th, 2008 and September 26th, 2008, 4,198,950 own shares, of total value Euro 6,620,547.08 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.58 per share.
10. Between September 29th, 2008, and October 7th, 2008, 5,784,876 own shares, of total value Euro 8,454,140,71 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.46 per share.
11. Between October 8th, 2008, and October 16th, 2008, 7,326,222 own shares, of total value Euro 10,001,762.25 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.37 per share.
12. Between October 17th, 2008, and October 27th, 2008, 10.284.655 own shares, of total value Euro 10.771.256,83 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1,05 per share.
13. Between October 29th, 2008, and November 6th, 2008, 7,865,647 own shares, of total value Euro 9,434,713.24 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1,20 per share.
14. Between November 7th and November 17th, 2008, 3,636,381 own shares, of total value Euro 4,509,701.06 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1,24 per share.
15. Between November 18th and November 26th, 2008, 7,107,705 own shares, of total value Euro 8,390,453.24 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1,18 per share.
16. On November 27th, 2008 a total of 800,000 shares were purchased at the average price of Euro 1.12 per share. Total value of the transaction was Euro 892,671.62.
17. On, November 28th, 2008 a total of 860,000 shares were purchased at the average price of Euro 1.11 per share. Total value of the transaction was Euro 954,812.52.
18. On December 1st, 2008 a total of 670,000 shares were purchased at the average price of Euro 1.06 per share. Total value of the transaction was Euro 711,678.82.
19. On December 2nd, 2008 a total of 840,000 shares were purchased at the average price of Euro 1.00 per share. Total value of the transaction was Euro 840,000.00.
20. On December 3rd, 2008 a total of 530,000 shares were purchased at the average price of Euro 1.03 per share. Total value of the transaction was Euro 546,900.00.
21. On, December 4th, 2008 a total of 800,000 shares were purchased at the average price of Euro 1.02 per share. Total value of the transaction was Euro 814,580.00.
22. On December 5th, 2008 a total of 820,000 shares were purchased at the average price of Euro 1,00 per share. Total value of the transaction was Euro 820,700.00.
The abovementioned 68,866,978 own shares, of total value Euro 92,704,503.13 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.35 per share and represent 7.02% of the Company's total share capital and its total voting rights.
1. Between July 1st, 2008 and July 9th, 2008 2,339,470 own shares, of total value Euro 3,739,055.30 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.60 per share.
2. Between July 10th, 2008 and July 18th, 2008 3,867,974 own shares, of total value Euro 6,271,505.71 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.62 per share.
3. Between July 21st, 2008 and July 29th, 2008 3,093,498 own shares, of total value Euro 5,349,724.58 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.73 per share.
4. Between July 30th, 2008 and August 7th, 2008 2,158,228 own shares, of total value Euro 3,640,689.08 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.69 per share.
5. Between August 8th, 2008 and August 19th, 2008 1,359,565 own shares, of total value Euro 2,389,756.50 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.76 per share.
6. Between August 20th, 2008 and August 28th, 2008 1,137,507 own shares, of total value Euro 1,977,340.54 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.74 per share.
7. Between August 29th, 2008 and September 8th, 2008 1,301,731 own shares, of total value Euro 2,226,951.27 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.71 per share.
8. Between September 9th, 2008 and September 17th, 2008, 2,084,569 own shares, of total value Euro 3,345,562.78 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.60 per share.
9. Between September 18th, 2008 and September 26th, 2008, 4,198,950 own shares, of total value Euro 6,620,547.08 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.58 per share.
10. Between September 29th, 2008, and October 7th, 2008, 5,784,876 own shares, of total value Euro 8,454,140,71 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.46 per share.
11. Between October 8th, 2008, and October 16th, 2008, 7,326,222 own shares, of total value Euro 10,001,762.25 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.37 per share.
12. Between October 17th, 2008, and October 27th, 2008, 10.284.655 own shares, of total value Euro 10.771.256,83 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1,05 per share.
13. Between October 29th, 2008, and November 6th, 2008, 7,865,647 own shares, of total value Euro 9,434,713.24 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1,20 per share.
14. Between November 7th and November 17th, 2008, 3,636,381 own shares, of total value Euro 4,509,701.06 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1,24 per share.
15. Between November 18th and November 26th, 2008, 7,107,705 own shares, of total value Euro 8,390,453.24 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1,18 per share.
16. On November 27th, 2008 a total of 800,000 shares were purchased at the average price of Euro 1.12 per share. Total value of the transaction was Euro 892,671.62.
17. On, November 28th, 2008 a total of 860,000 shares were purchased at the average price of Euro 1.11 per share. Total value of the transaction was Euro 954,812.52.
18. On December 1st, 2008 a total of 670,000 shares were purchased at the average price of Euro 1.06 per share. Total value of the transaction was Euro 711,678.82.
19. On December 2nd, 2008 a total of 840,000 shares were purchased at the average price of Euro 1.00 per share. Total value of the transaction was Euro 840,000.00.
20. On December 3rd, 2008 a total of 530,000 shares were purchased at the average price of Euro 1.03 per share. Total value of the transaction was Euro 546,900.00.
21. On, December 4th, 2008 a total of 800,000 shares were purchased at the average price of Euro 1.02 per share. Total value of the transaction was Euro 814,580.00.
22. On December 5th, 2008 a total of 820,000 shares were purchased at the average price of Euro 1,00 per share. Total value of the transaction was Euro 820,700.00.
The abovementioned 68,866,978 own shares, of total value Euro 92,704,503.13 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.35 per share and represent 7.02% of the Company's total share capital and its total voting rights.