Products

Start typing a company name

Stocks	152		25 87 15 25		Trades	40,941		Value	€ 84.26M
With trades	127		25 87 15 25		Volume	31,759,498		Market cap	€ 70.94B

LIVAN

Price € 0.15

Change 20.00%

DUR

Price € 0.3

Change 15.38%

ANEP

Price € 0.08

Change 11.11%

AKRIT

Price € 0.5

Change 11.11%

MOYZK

Price € 0.708

Change 8.59%

SPIR

Price € 0.2

Change 5.26%

VOSYS

Price € 2.42

Change 5.22%

NAKAS

Price € 2.48

Change 4.20%

KREKA

Price € 0.3

Change 4.17%

PLAKR

Price € 16

Change 3.90%

FLEXO

Price € 9.3

Change 3.33%

LANAC

Price € 0.926

Change 2.89%

EPIL

Price € 0.144

Change 2.86%

VIS

Price € 0.165

Change 1.85%

KORDE

Price € 0.584

Change 1.74%

MEDIC

Price € 3.68

Change 1.66%

NAYP

Price € 1

Change 1.42%

DOMIK

Price € 0.77

Change 1.32%

KARE

Price € 316

Change 1.28%

EPSIL

Price € 7.34

Change 1.10%

PAP

Price € 2.35

Change 0.86%

ASCO

Price € 2.15

Change 0.47%

BLEKEDROS

Price € 2.26

Change 0.44%

INTRK

Price € 1.818

Change 0.44%

PETRO

Price € 6.56

Change 0.31%

MERKO

Price € 49.6

Change 0.00%

DAIOS

Price € 3.12

Change 0.00%

KYLO

Price € 2.59

Change 0.00%

EYAPS

Price € 3.4

Change 0.00%

BIOKA

Price € 2.08

Change 0.00%

PRD

Price € 0.49

Change 0.00%

ATTICA

Price € 2.4

Change 0.00%

PLAIS

Price € 4.58

Change 0.00%

KAMP

Price € 2.49

Change 0.00%

LEBEK

Price € 0.306

Change 0.00%

MIG

Price € 0.217

Change 0.00%

INTET

Price € 1.03

Change 0.00%

BIOT

Price € 0.3

Change 0.00%

ASTAK

Price € 8.26

Change 0.00%

MEVA

Price € 3.12

Change 0.00%

KLM

Price € 0.944

Change -0.21%

BRIQ

Price € 1.95

Change -0.26%

EEE

Price € 24.72

Change -0.28%

EUROC

Price € 0.608

Change -0.33%

CPI

Price € 0.598

Change -0.33%

OLTH

Price € 25.6

Change -0.39%

DIMAND

Price € 12

Change -0.41%

ELBE

Price € 4.72

Change -0.42%

PREMIA

Price € 1.095

Change -0.45%

ALMY

Price € 2.16

Change -0.46%

QUEST

Price € 4.945

Change -0.50%

ENTER

Price € 3.78

Change -0.53%

INLIF

Price € 3.62

Change -0.55%

SPACE

Price € 6.3

Change -0.63%

BIOSK

Price € 0.596

Change -0.67%

XYLEK

Price € 0.25

Change -0.79%

TELL

Price € 16.55

Change -0.90%

ANEK

Price € 0.218

Change -0.91%

HAIDE

Price € 0.525

Change -0.94%

OLYMP

Price € 2.06

Change -0.96%

EKTER

Price € 1.42

Change -1.05%

AVE

Price € 0.53

Change -1.12%

OTOEL

Price € 11.98

Change -1.16%

KRI

Price € 6.4

Change -1.23%

IKTIN

Price € 0.558

Change -1.24%

EVROF

Price € 0.722

Change -1.37%

PPC

Price € 7.76

Change -1.40%

ELLAKTOR

Price € 2.105

Change -1.41%

FOYRK

Price € 3.5

Change -1.41%

GEBKA

Price € 1.325

Change -1.49%

EYDAP

Price € 6.6

Change -1.49%

ELSTR

Price € 2.6

Change -1.52%

INTEK

Price € 3.89

Change -1.52%

PPA

Price € 19.06

Change -1.55%

ANDRO

Price € 6.25

Change -1.57%

PROF

Price € 2.765

Change -1.60%

HTO

Price € 13.09

Change -1.65%

ELTON

Price € 2.27

Change -1.73%

AEGN

Price € 7.05

Change -1.95%

LAMDA

Price € 5.65

Change -1.99%

MATHIO

Price € 0.72

Change -2.04%

ELIN

Price € 2.08

Change -2.35%

SIDMA

Price € 2.44

Change -2.40%

DROME

Price € 0.322

Change -2.42%

SATOK

Price € 0.039

Change -2.50%

SAR

Price € 6.45

Change -2.57%

TENERGY

Price € 18.4

Change -2.65%

LAVI

Price € 0.4

Change -2.68%

MYTIL

Price € 24.66

Change -2.68%

ATRUST

Price € 5.2

Change -2.80%

GEKTERNA

Price € 11

Change -2.83%

ELPE

Price € 7.28

Change -2.93%

REVOIL

Price € 1.275

Change -3.04%

FIER

Price € 0.414

Change -3.04%

MOTO

Price € 2.85

Change -3.06%

INLOT

Price € 0.63

Change -3.08%

PROFK

Price € 1.88

Change -3.09%

MOH

Price € 22.12

Change -3.24%

TITC

Price € 14.14

Change -3.28%

EXAE

Price € 4.04

Change -3.35%

CENER

Price € 3.735

Change -3.36%

PLAT

Price € 3.93

Change -3.44%

IATR

Price € 1.505

Change -3.53%

OPAP

Price € 14.6

Change -3.63%

VIO

Price € 4.06

Change -3.68%

MODA

Price € 0.674

Change -3.71%

ADMIE

Price € 1.71

Change -3.72%

ELHA

Price € 1.55

Change -3.85%

AVAX

Price € 0.772

Change -4.22%

BELA

Price € 18.67

Change -4.26%

QUAL

Price € 0.532

Change -4.32%

INKAT

Price € 1.57

Change -4.85%

PAIR

Price € 0.94

Change -4.86%

TPEIR

Price € 1.88

Change -5.17%

MPITR

Price € 0.55

Change -5.17%

YALCO

Price € 0.2

Change -5.66%

EUROB

Price € 1.19

Change -5.71%

ETE

Price € 4.35

Change -5.97%

ALPHA

Price € 1.09

Change -6.03%

TATT

Price € 12.74

Change -6.05%

CENTR

Price € 0.281

Change -6.33%

KYSA

Price € 1.16

Change -7.20%

ACAG

Price € 12

Change -7.62%

KEKR

Price € 1.032

Change -7.86%

FRIGO

Price € 0.069

Change -9.21%

PRODEA

Price € 7.8

Change -9.30%

MIN

Price € 0.442

Change -9.80%

ELBIO

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

MPP

Price -

Change 0.00%

MLS

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

ELGEK

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

VARG

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

MPK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

DION

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 20022023

Resolution No. 21 Provision of technology services by ATHEX 06032020

Resolution No.17 Stock Lending 31012023

Resolution No. 24 as ammended on 22122022

Resolution 20 Operational issues of the Users Committee 31012023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 30012023

Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022

Resolution 14 Technical terms and procedures for the provision of Information Technology Services (IT) 19122022

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group