Products

Start typing a company name

Stocks 128 48 58 14 8 Trades 37,400 Value € 104.13M
With trades 120 Volume 21,262,697 Market cap € 100.16B
OPAP
Price € 15.5
Turnover € 12,798,293.17
TPEIR
Price € 3.752
Turnover € 12,145,890.53
ETE
Price € 7.81
Turnover € 11,789,729.67
EUROB
Price € 2.02
Turnover € 10,281,947.41
ALPHA
Price € 1.5855
Turnover € 7,536,946.39
BELA
Price € 29.48
Turnover € 6,365,124.32
HTO
Price € 14.06
Turnover € 5,363,379.44
MYTIL
Price € 38.2
Turnover € 4,175,122.88
PPC
Price € 11.16
Turnover € 4,164,566.53
EPSIL
Price € 12
Turnover € 4,141,333.40
ACAG
Price € 6.24
Turnover € 3,363,349.25
TENERGY
Price € 18.33
Turnover € 2,637,567.75
TITC
Price € 29.3
Turnover € 2,016,677.40
AIA
Price € 8.3
Turnover € 1,953,874.76
CENER
Price € 8
Turnover € 1,813,040.24
MOH
Price € 27.22
Turnover € 1,688,729.86
ELPE
Price € 8.385
Turnover € 1,249,431.06
OPTIMA
Price € 10.8
Turnover € 1,225,170.80
AEGN
Price € 12.65
Turnover € 1,176,926.88
GEKTERNA
Price € 16.58
Turnover € 790,828.34
ELLAKTOR
Price € 2.6
Turnover € 653,633.15
VIO
Price € 5.84
Turnover € 534,199.93
EEE
Price € 30.8
Turnover € 517,105.64
LAMDA
Price € 6.86
Turnover € 475,728.70
INLOT
Price € 1.148
Turnover € 424,183.75
INTRK
Price € 3.655
Turnover € 349,181.69
INKAT
Price € 5.42
Turnover € 319,013.28
ENTER
Price € 7.85
Turnover € 286,916.35
SAR
Price € 11.84
Turnover € 275,831.34
QUAL
Price € 1.278
Turnover € 239,560.82
ELHA
Price € 1.948
Turnover € 177,053.97
EKTER
Price € 4.475
Turnover € 162,121.73
ADMIE
Price € 2.21
Turnover € 161,601.78
KAMP
Price € 2.7
Turnover € 160,358.40
EYDAP
Price € 5.8
Turnover € 152,905.52
EXAE
Price € 5.15
Turnover € 149,644.03
OTOEL
Price € 12.78
Turnover € 141,608.92
PROF
Price € 4.7
Turnover € 132,526.81
KRI
Price € 10.6
Turnover € 127,651.50
ALMY
Price € 2.8
Turnover € 120,701.27
INLIF
Price € 5
Turnover € 108,189.35
IKTIN
Price € 0.4295
Turnover € 108,104.48
PPA
Price € 24.75
Turnover € 107,480.60
QUEST
Price € 5.75
Turnover € 96,403.74
OLTH
Price € 22.1
Turnover € 95,703.90
FOYRK
Price € 4.175
Turnover € 85,067.09
AVAX
Price € 1.462
Turnover € 82,984.31
DIMAND
Price € 9.6
Turnover € 67,187.31
OLYMP
Price € 2.88
Turnover € 64,549.77
ATTICA
Price € 2.47
Turnover € 60,599.05
LAVI
Price € 0.848
Turnover € 57,512.86
TRESTATES
Price € 1.7
Turnover € 55,417.67
PREMIA
Price € 1.17
Turnover € 50,588.49
KEKR
Price € 1.51
Turnover € 48,401.25
XYLEK
Price € 0.27
Turnover € 47,676.51
CENTR
Price € 0.37
Turnover € 42,327.13
TATT
Price € 11.35
Turnover € 39,659.45
PETRO
Price € 8.3
Turnover € 39,479.10
MOTO
Price € 3
Turnover € 35,480.18
EUROC
Price € 1.34
Turnover € 35,270.68
INTEK
Price € 6.28
Turnover € 34,688.21
BIOKA
Price € 2.49
Turnover € 28,674.23
TELL
Price € 14.15
Turnover € 27,032.30
BRIQ
Price € 1.98
Turnover € 24,346.62
KYRI
Price € 1.37
Turnover € 23,509.50
PLAT
Price € 4
Turnover € 22,998.79
BLEKEDROS
Price € 3.38
Turnover € 22,969.76
DOMIK
Price € 4.68
Turnover € 21,333.08
SIDMA
Price € 1.905
Turnover € 20,958.22
BIOSK
Price € 1.31
Turnover € 20,512.72
ELTON
Price € 1.8
Turnover € 19,879.56
SPACE
Price € 7.76
Turnover € 19,822.10
ELSTR
Price € 2.33
Turnover € 18,455.69
CPI
Price € 0.71
Turnover € 17,963.21
MEDIC
Price € 2.96
Turnover € 17,244.88
ANDRO
Price € 6.84
Turnover € 16,021.88
KLM
Price € 1.63
Turnover € 15,639.74
MODA
Price € 3.34
Turnover € 15,291.74
ASTAK
Price € 7.42
Turnover € 12,605.24
ORILINA
Price € 0.912
Turnover € 11,631.09
REVOIL
Price € 1.69
Turnover € 11,231.00
ILYDA
Price € 1.76
Turnover € 10,682.10
KTILA
Price € 1.88
Turnover € 10,300.41
PAP
Price € 2.63
Turnover € 10,151.80
CNLCAP
Price € 7.9
Turnover € 9,889.05
ASCO
Price € 2.69
Turnover € 9,531.21
KYLO
Price € 2.68
Turnover € 8,898.76
EVROF
Price € 1.68
Turnover € 8,148.30
ELIN
Price € 2.45
Turnover € 7,030.56
PAIR
Price € 1.17
Turnover € 6,325.72
MIG
Price € 3.99
Turnover € 5,924.01
PRODEA
Price € 7.8
Turnover € 5,288.40
FLEXO
Price € 8.1
Turnover € 5,265.00
KARE
Price € 344
Turnover € 5,160.00
EYAPS
Price € 3.21
Turnover € 5,115.99
GEBKA
Price € 1.67
Turnover € 4,400.02
KORDE
Price € 0.532
Turnover € 3,940.16
IATR
Price € 1.7
Turnover € 3,417.30
PLAKR
Price € 15.4
Turnover € 3,080.00
MERKO
Price € 47.8
Turnover € 2,834.00
MEVA
Price € 3.97
Turnover € 2,782.19
DROME
Price € 0.347
Turnover € 2,708.32
INTET
Price € 1.29
Turnover € 2,520.20
ATRUST
Price € 8.06
Turnover € 1,938.40
ELBE
Price € 5.3
Turnover € 1,788.40
XYLEP
Price € 0.344
Turnover € 952.54
AVE
Price € 0.48
Turnover € 947.10
MATHIO
Price € 1.08
Turnover € 631.97
NAYP
Price € 0.996
Turnover € 407.10
LANAC
Price € 1.06
Turnover € 373.57
ATEK
Price € 0.414
Turnover € 335.04
MIN
Price € 0.61
Turnover € 253.70
VOSYS
Price € 2.44
Turnover € 219.30
INTERCO
Price € 4.5
Turnover € 202.50
LOGISMOS
Price € 1.47
Turnover € 183.75
LEBEP
Price € 0.404
Turnover € 110.03
AKRIT
Price € 0.93
Turnover € 66.71
LAMPS
Price € 33.8
Turnover € 33.80
PROFK
Price € 1.595
Turnover € 31.90
NAKAS
Price € 2.82
Turnover € 28.20
HAIDE
Price -
Turnover € 0.00
DAIOS
Price -
Turnover € 0.00
LEBEK
Price -
Turnover € 0.00
TRASTOR
Price -
Turnover € 0.00
MOYZK
Price -
Turnover € 0.00
KEPEN
Price -
Turnover € 0.00
KYSA
Price -
Turnover € 0.00
FIER
Price -
Turnover € 0.00

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher