Products

Start typing a company name

SECURITIES MARKET

Stocks	143		45 55 15 28		Trades	14,250		Value	€ 35.26M
With trades	115		45 55 15 28		Volume	6,477,125		Market cap	€ 99.96B

AAAK

Price -

Change 0.00%

ACAG

Price € 6.54

Change -0.91%

ADMIE

Price € 2.21

Change -0.45%

AEGN

Price € 12.31

Change 1.40%

AIA

Price € 8.324

Change -0.31%

AKRIT

Price € 0.92

Change -0.54%

ALMY

Price € 2.77

Change -1.07%

ALPHA

Price € 1.623

Change -1.52%

ANDRO

Price € 6.9

Change 0.58%

ASCO

Price € 2.63

Change 1.15%

ASTAK

Price € 7.44

Change -0.27%

ATEK

Price -

Change 0.00%

ATRUST

Price € 8.1

Change 0.00%

ATTICA

Price € 2.44

Change 1.67%

AVAX

Price € 1.494

Change -0.27%

AVE

Price € 0.487

Change 3.40%

BELA

Price € 28.6

Change -0.35%

BIOKA

Price € 2.64

Change -1.12%

BIOSK

Price € 1.265

Change -1.17%

BIOT

Price € 0.28

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

BRIQ

Price € 1.96

Change 0.51%

CENER

Price € 7.64

Change 0.92%

CENTR

Price € 0.38

Change 0.26%

CNLCAP

Price € 7.9

Change -4.24%

CPI

Price € 0.72

Change 1.41%

DAIOS

Price -

Change 0.00%

DIMAND

Price € 9.55

Change 0.10%

DOMIK

Price € 4.635

Change -0.54%

DROME

Price € 0.35

Change -1.41%

DUR

Price -

Change 0.00%

EEE

Price € 30.2

Change 0.87%

EKTER

Price € 4.5

Change -1.10%

ELBE

Price € 5

Change 1.21%

ELHA

Price € 1.944

Change 0.83%

ELIN

Price € 2.51

Change 3.29%

ELLAKTOR

Price € 2.585

Change -1.34%

ELPE

Price € 8.29

Change -1.01%

ELSTR

Price € 2.47

Change 1.23%

ELTON

Price € 1.76

Change -1.12%

ENTER

Price € 7.86

Change 0.13%

EPIL

Price -

Change 0.00%

EPSIL

Price € 12

Change 0.00%

ETE

Price € 7.594

Change -1.38%

EUROB

Price € 1.9875

Change -1.61%

EUROC

Price € 1.275

Change 0.39%

EVROF

Price € 1.69

Change 0.90%

EXAE

Price € 5.15

Change -0.58%

EYAPS

Price -

Change 0.00%

EYDAP

Price € 5.76

Change 0.17%

FIER

Price € 0.353

Change -4.85%

FLEXO

Price € 8.05

Change -4.17%

FOYRK

Price € 4.1

Change 0.74%

FRIGO

Price € 0.334

Change 3.73%

GEBKA

Price € 1.64

Change -2.09%

GEKTERNA

Price € 16.5

Change 0.00%

HAIDE

Price -

Change 0.00%

HTO

Price € 14.26

Change -0.56%

IATR

Price € 1.67

Change 3.41%

IKTIN

Price € 0.438

Change -0.45%

ILYDA

Price € 1.635

Change -4.94%

INKAT

Price € 5.12

Change 1.39%

INLIF

Price € 4.99

Change 0.20%

INLOT

Price € 1.144

Change 0.88%

INTEK

Price € 6.38

Change 1.43%

INTERCO

Price € 4.38

Change -1.35%

INTET

Price -

Change 0.00%

INTRK

Price € 3.58

Change 1.13%

KAMP

Price € 2.7

Change 0.00%

KARE

Price € 340

Change -0.58%

KEKR

Price € 1.615

Change 2.22%

KEPEN

Price -

Change 0.00%

KLM

Price € 1.565

Change -1.57%

KORDE

Price € 0.568

Change 2.90%

KREKA

Price -

Change 0.00%

KRI

Price € 10.8

Change -1.37%

KTILA

Price € 1.8

Change 0.00%

KYLO

Price € 2.75

Change 0.00%

KYRI

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

LAMDA

Price € 6.97

Change 0.00%

LAMPS

Price € 33.4

Change 0.00%

LANAC

Price -

Change 0.00%

LAVI

Price € 0.86

Change 0.00%

LEBEK

Price -

Change 0.00%

LEBEP

Price € 0.348

Change -10.77%

LIVAN

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

MEDIC

Price € 3

Change 0.00%

MERKO

Price € 45.6

Change -1.30%

MEVA

Price € 4.09

Change 0.74%

MIG

Price € 4.02

Change -1.23%

MIN

Price € 0.6

Change -5.51%

MLS

Price -

Change 0.00%

MODA

Price € 3.23

Change 5.21%

MOH

Price € 26.88

Change 0.98%

MOTO

Price € 3.02

Change 0.17%

MOYZK

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

MYTIL

Price € 37.94

Change -0.16%

NAKAS

Price € 2.82

Change -3.42%

NAYP

Price € 1.05

Change 1.45%

OLTH

Price € 22.6

Change 1.35%

OLYMP

Price € 2.84

Change -2.07%

OPAP

Price € 15.95

Change -2.86%

OPTIMA

Price € 10.64

Change -0.37%

ORILINA

Price € 0.895

Change 0.34%

OTOEL

Price € 12.78

Change -0.16%

PAIR

Price € 1.205

Change -1.23%

PAP

Price € 2.63

Change 0.77%

PETRO

Price € 8.52

Change -1.16%

PLAKR

Price € 15.6

Change 1.30%

PLAT

Price € 4.05

Change -0.98%

PPA

Price € 24.6

Change -0.61%

PPC

Price € 11.39

Change -0.78%

PRD

Price -

Change 0.00%

PREMIA

Price € 1.154

Change -0.35%

PRODEA

Price € 7.8

Change 0.00%

PROF

Price € 4.62

Change 0.43%

PROFK

Price € 1.65

Change 0.00%

QUAL

Price € 1.4

Change -1.13%

QUEST

Price € 5.93

Change -1.17%

REVOIL

Price € 1.62

Change 1.89%

SAR

Price € 11.9

Change 1.02%

SATOK

Price -

Change 0.00%

SIDMA

Price € 1.99

Change -0.50%

SPACE

Price € 7.8

Change -0.51%

SPIR

Price -

Change 0.00%

TATT

Price € 11

Change -0.90%

TELL

Price € 14.3

Change 0.00%

TENERGY

Price € 18.29

Change 0.33%

TITC

Price € 29

Change 0.69%

TPEIR

Price € 3.936

Change -1.11%

TRASTOR

Price -

Change 0.00%

TRESTATES

Price € 1.7

Change -1.05%

VARNH

Price -

Change 0.00%

VIO

Price € 5.72

Change 0.88%

VIS

Price -

Change 0.00%

VOSYS

Price € 2.54

Change 3.25%

XYLEK

Price € 0.281

Change -0.71%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

ALTERNATIVE MARKET

Stocks	14		2 6 0 6		Trades	659		Value	€ 682,746
With trades	8		2 6 0 6		Volume	1,237,960		Market cap	€ 631.07M

CAIROMEZ

Price € 0.335

Change -4.29%

DOPPLER

Price € 1.06

Change 8.72%

DOTSOFT

Price € 4.66

Change 9.91%

Price -

Change 0.00%

FOODL

Price -

Change 0.00%

GCMEZZ

Price € 0.707

Change -8.06%

MASTIHA

Price -

Change 0.00%

MED

Price -

Change 0.00%

OPTRON

Price -

Change 0.00%

PERF

Price € 6.52

Change -1.06%

PVMEZZ

Price € 0.0828

Change -0.12%

REALCONS

Price € 4

Change -1.96%

SUNMEZZ

Price € 0.3155

Change -1.41%

VIDAVO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

SECURITIES MARKET

ALTERNATIVE MARKET

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

SECURITIES MARKET

ALTERNATIVE MARKET

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group