Products

Start typing a company name

Stocks	143		26 59 17 41		Trades	9,135		Value	€ 20.06M
With trades	102		26 59 17 41		Volume	3,912,590		Market cap	€ 103.16B

SATOK

Price € 0.034

Change 7.94%

QUAL

Price € 1.284

Change 3.38%

MIN

Price € 0.58

Change 2.65%

OPTIMA

Price € 11.64

Change 2.11%

MOTO

Price € 3.1

Change 1.64%

KEKR

Price € 1.52

Change 1.33%

INTERCO

Price € 4.4

Change 0.92%

KLM

Price € 1.69

Change 0.90%

DROME

Price € 0.371

Change 0.82%

BIOKA

Price € 2.64

Change 0.76%

MEDIC

Price € 2.99

Change 0.67%

NAYP

Price € 0.976

Change 0.62%

INTEK

Price € 6.14

Change 0.49%

ADMIE

Price € 2.225

Change 0.45%

HTO

Price € 14.3

Change 0.42%

ATTICA

Price € 2.45

Change 0.41%

BIOSK

Price € 1.385

Change 0.36%

TELL

Price € 14.1

Change 0.36%

ETE

Price € 8.55

Change 0.35%

ELTON

Price € 1.894

Change 0.32%

REVOIL

Price € 1.67

Change 0.30%

IATR

Price € 1.7

Change 0.29%

BRIQ

Price € 1.985

Change 0.25%

ORILINA

Price € 0.938

Change 0.21%

OPAP

Price € 15.38

Change 0.20%

PPC

Price € 12

Change 0.17%

CENTR

Price € 0.38

Change 0.00%

KTILA

Price € 1.84

Change 0.00%

FRIGO

Price € 0.268

Change 0.00%

EPSIL

Price € 12.04

Change 0.00%

PREMIA

Price € 1.198

Change 0.00%

FOYRK

Price € 4.12

Change 0.00%

ELIN

Price € 2.46

Change 0.00%

ANDRO

Price € 6.86

Change 0.00%

FLEXO

Price € 8.25

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

TPEIR

Price € 3.85

Change 0.00%

ACAG

Price € 6.08

Change 0.00%

PRD

Price € 0.294

Change 0.00%

VIS

Price € 0.162

Change 0.00%

CPI

Price € 0.72

Change 0.00%

ATRUST

Price € 8.4

Change 0.00%

INLIF

Price € 4.98

Change 0.00%

BELA

Price € 27.6

Change -0.14%

EYDAP

Price € 6.02

Change -0.17%

SAR

Price € 11.4

Change -0.18%

ELLAKTOR

Price € 2.625

Change -0.19%

EXAE

Price € 5.24

Change -0.19%

LAVI

Price € 0.96

Change -0.21%

DIMAND

Price € 9.28

Change -0.22%

DOMIK

Price € 4.51

Change -0.22%

CENER

Price € 8.52

Change -0.23%

EYAPS

Price € 3.22

Change -0.31%

TITC

Price € 31.25

Change -0.32%

OLYMP

Price € 2.77

Change -0.36%

KYLO

Price € 2.69

Change -0.37%

PLAT

Price € 4.035

Change -0.37%

EUROB

Price € 2.133

Change -0.37%

KRI

Price € 11

Change -0.45%

ELHA

Price € 2.09

Change -0.48%

AEGN

Price € 12.64

Change -0.55%

ILYDA

Price € 1.705

Change -0.58%

BLEKEDROS

Price € 3.35

Change -0.59%

CNLCAP

Price € 7.85

Change -0.63%

INLOT

Price € 1.178

Change -0.67%

ALMY

Price € 2.81

Change -0.71%

XYLEK

Price € 0.277

Change -0.72%

EUROC

Price € 1.37

Change -0.72%

GEKTERNA

Price € 16.38

Change -0.73%

EEE

Price € 32.52

Change -0.73%

ASCO

Price € 2.7

Change -0.74%

ALPHA

Price € 1.7385

Change -0.74%

SPACE

Price € 7.66

Change -0.78%

PAP

Price € 2.5

Change -0.79%

INTRK

Price € 3.745

Change -0.79%

TENERGY

Price € 18.04

Change -0.82%

PAIR

Price € 1.14

Change -0.87%

QUEST

Price € 5.67

Change -0.87%

LAMDA

Price € 6.79

Change -0.88%

TRASTOR

Price € 1.11

Change -0.89%

OLTH

Price € 21.4

Change -0.93%

MYTIL

Price € 38.62

Change -0.97%

ELPE

Price € 8.625

Change -1.03%

TRESTATES

Price € 1.76

Change -1.12%

AKRIT

Price € 0.84

Change -1.18%

EKTER

Price € 4.18

Change -1.18%

AVAX

Price € 1.62

Change -1.22%

IKTIN

Price € 0.4

Change -1.23%

SIDMA

Price € 1.87

Change -1.32%

VIO

Price € 6.21

Change -1.58%

OTOEL

Price € 12.34

Change -1.75%

PPA

Price € 24.65

Change -1.79%

ELSTR

Price € 2.37

Change -2.07%

PROF

Price € 5.09

Change -2.12%

AIA

Price € 8.17

Change -2.25%

MIG

Price € 3.91

Change -2.25%

MOH

Price € 27.18

Change -2.37%

INKAT

Price € 5.12

Change -2.48%

PETRO

Price € 8.96

Change -3.45%

EVROF

Price € 1.63

Change -3.55%

KORDE

Price € 0.524

Change -3.68%

LANAC

Price € 1.01

Change -4.72%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group