Products

Start typing a company name

Stocks	143		34 64 15 30		Trades	15,364		Value	€ 34.87M
With trades	113		34 64 15 30		Volume	10,296,089		Market cap	€ 102.51B

XYLEP

Price € 0.53

Change 20.45%

VOSYS

Price € 2.56

Change 7.56%

AKRIT

Price € 0.91

Change 5.81%

KRI

Price € 11.35

Change 5.09%

IKTIN

Price € 0.4325

Change 4.72%

LAVI

Price € 0.985

Change 3.03%

MIN

Price € 0.58

Change 1.75%

SIDMA

Price € 1.925

Change 1.58%

ORILINA

Price € 0.934

Change 1.41%

VIO

Price € 6.15

Change 1.32%

INTRK

Price € 3.595

Change 1.27%

ALPHA

Price € 1.661

Change 1.25%

HTO

Price € 14.26

Change 1.13%

XYLEK

Price € 0.302

Change 1.00%

PROF

Price € 5.35

Change 0.94%

INLOT

Price € 1.15

Change 0.88%

AIA

Price € 8.4

Change 0.82%

CENER

Price € 8.76

Change 0.69%

PPC

Price € 11.76

Change 0.68%

PETRO

Price € 9.38

Change 0.64%

AVAX

Price € 1.666

Change 0.60%

ANDRO

Price € 6.9

Change 0.58%

ATRUST

Price € 8.34

Change 0.48%

TENERGY

Price € 18.38

Change 0.44%

MOTO

Price € 3.03

Change 0.33%

EEE

Price € 32.3

Change 0.31%

OPAP

Price € 15.58

Change 0.26%

ADMIE

Price € 2.205

Change 0.23%

DOMIK

Price € 4.66

Change 0.22%

EPSIL

Price € 12.02

Change 0.17%

INTEK

Price € 6.09

Change 0.16%

PLAT

Price € 4.045

Change 0.12%

EKTER

Price € 4.335

Change 0.12%

DIMAND

Price € 9.46

Change 0.11%

OPTIMA

Price € 11.64

Change 0.00%

KTILA

Price € 1.84

Change 0.00%

PAP

Price € 2.53

Change 0.00%

ASTAK

Price € 7.2

Change 0.00%

EYAPS

Price € 3.27

Change 0.00%

BIOSK

Price € 1.39

Change 0.00%

IATR

Price € 1.725

Change 0.00%

ATTICA

Price € 2.38

Change 0.00%

ENTER

Price € 7.84

Change 0.00%

OLYMP

Price € 2.77

Change 0.00%

ELSTR

Price € 2.35

Change 0.00%

CENTR

Price € 0.384

Change 0.00%

FLEXO

Price € 8.2

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

TATT

Price € 11

Change 0.00%

ELTON

Price € 1.87

Change -0.11%

ELHA

Price € 2.02

Change -0.25%

BRIQ

Price € 1.96

Change -0.25%

MEVA

Price € 3.86

Change -0.26%

TPEIR

Price € 3.873

Change -0.28%

EUROB

Price € 2.051

Change -0.29%

EYDAP

Price € 5.97

Change -0.33%

MEDIC

Price € 2.97

Change -0.34%

SAR

Price € 11.36

Change -0.35%

ELLAKTOR

Price € 2.67

Change -0.37%

PAIR

Price € 1.15

Change -0.43%

TRESTATES

Price € 1.732

Change -0.46%

MYTIL

Price € 38.16

Change -0.47%

OLTH

Price € 21.2

Change -0.47%

GEKTERNA

Price € 16.56

Change -0.48%

FOYRK

Price € 4.13

Change -0.48%

ACAG

Price € 6.09

Change -0.49%

PREMIA

Price € 1.174

Change -0.51%

KARE

Price € 342

Change -0.58%

REVOIL

Price € 1.69

Change -0.59%

BLEKEDROS

Price € 3.35

Change -0.59%

EVROF

Price € 1.67

Change -0.60%

AEGN

Price € 13.22

Change -0.60%

INLIF

Price € 4.95

Change -0.60%

KLM

Price € 1.615

Change -0.62%

PROFK

Price € 1.6

Change -0.62%

OTOEL

Price € 12.7

Change -0.63%

KEKR

Price € 1.52

Change -0.65%

PRD

Price € 0.294

Change -0.68%

QUEST

Price € 5.86

Change -0.68%

TELL

Price € 14.1

Change -0.70%

PPA

Price € 25.2

Change -0.79%

ALMY

Price € 2.795

Change -0.89%

INKAT

Price € 5.3

Change -0.93%

TITC

Price € 30.7

Change -0.97%

EXAE

Price € 5.29

Change -1.12%

MIG

Price € 3.96

Change -1.25%

LAMDA

Price € 6.99

Change -1.27%

MOH

Price € 27.48

Change -1.29%

DROME

Price € 0.33

Change -1.49%

KORDE

Price € 0.528

Change -1.49%

BELA

Price € 27.56

Change -1.57%

CPI

Price € 0.7

Change -1.69%

ELPE

Price € 8.66

Change -1.70%

NAYP

Price € 0.92

Change -1.71%

SPACE

Price € 7.76

Change -1.77%

EUROC

Price € 1.365

Change -1.80%

BIOKA

Price € 2.66

Change -1.84%

AVE

Price € 0.478

Change -1.85%

ETE

Price € 8.332

Change -1.98%

ELIN

Price € 2.43

Change -2.02%

GEBKA

Price € 1.58

Change -2.17%

KYRI

Price € 1.35

Change -2.17%

QUAL

Price € 1.278

Change -2.29%

INTET

Price € 1.25

Change -2.72%

NAKAS

Price € 2.84

Change -2.74%

ILYDA

Price € 1.795

Change -2.97%

ASCO

Price € 2.6

Change -2.99%

FRIGO

Price € 0.25

Change -3.85%

CNLCAP

Price € 7.9

Change -5.39%

PLAKR

Price € 15.1

Change -5.62%

HAIDE

Price € 0.65

Change -6.47%

SATOK

Price € 0.0385

Change -9.41%

LEBEP

Price € 0.288

Change -26.15%

MERKO

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group