Products

Start typing a company name

Stocks	144		27 84 7 26		Trades	28,259		Value	€ 68.80M
With trades	118		27 84 7 26		Volume	14,118,644		Market cap	€ 100.02B

AKRIT

Price € 0.95

Change 29.25%

PRD

Price € 0.276

Change 9.52%

TRASTOR

Price € 1.14

Change 2.70%

ALMY

Price € 2.825

Change 2.36%

OPAP

Price € 14.92

Change 1.50%

PETRO

Price € 8.4

Change 1.45%

TELL

Price € 13.9

Change 1.09%

ELBE

Price € 5.05

Change 1.00%

FOYRK

Price € 4.03

Change 0.88%

OPTIMA

Price € 12.06

Change 0.84%

ELTON

Price € 1.736

Change 0.81%

PAP

Price € 2.49

Change 0.81%

MIN

Price € 0.498

Change 0.81%

HAIDE

Price € 0.66

Change 0.76%

ASCO

Price € 2.64

Change 0.76%

SAR

Price € 11.18

Change 0.72%

LEBEP

Price € 0.292

Change 0.69%

NOVAL

Price € 2.788

Change 0.65%

BLEKEDROS

Price € 3.4

Change 0.59%

AVAX

Price € 1.476

Change 0.55%

MEVA

Price € 3.9

Change 0.52%

TITC

Price € 30.65

Change 0.49%

BIOKA

Price € 2.5

Change 0.40%

BIOSK

Price € 1.345

Change 0.37%

MOTO

Price € 2.89

Change 0.35%

ATRUST

Price € 8.44

Change 0.24%

ENTER

Price € 7.86

Change 0.13%

ORILINA

Price € 0.93

Change 0.00%

FLEXO

Price € 8

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

EYDAP

Price € 5.74

Change 0.00%

PREMIA

Price € 1.156

Change 0.00%

PLAKR

Price € 15

Change 0.00%

BELA

Price € 26.3

Change 0.00%

ALPHA

Price € 1.6175

Change -0.03%

EPSIL

Price € 12

Change -0.17%

OTOEL

Price € 11.58

Change -0.17%

INLIF

Price € 4.79

Change -0.21%

ADMIE

Price € 2.155

Change -0.23%

MIG

Price € 3.775

Change -0.26%

BRIQ

Price € 1.875

Change -0.27%

HTO

Price € 13.68

Change -0.29%

ILYDA

Price € 1.69

Change -0.29%

ANDRO

Price € 6.62

Change -0.30%

REVOIL

Price € 1.655

Change -0.30%

ELHA

Price € 1.884

Change -0.32%

MEDIC

Price € 2.87

Change -0.35%

EXAE

Price € 5.05

Change -0.39%

INKAT

Price € 5.03

Change -0.40%

EUROB

Price € 2.148

Change -0.42%

ATTICA

Price € 2.35

Change -0.42%

INTERCO

Price € 4.58

Change -0.43%

PAIR

Price € 1.085

Change -0.46%

AIA

Price € 8.112

Change -0.52%

LAMPS

Price € 36.6

Change -0.54%

SIDMA

Price € 1.83

Change -0.54%

CENTR

Price € 0.35

Change -0.57%

ELLAKTOR

Price € 2.39

Change -0.62%

PLAT

Price € 3.915

Change -0.63%

CNLCAP

Price € 7.5

Change -0.66%

NAKAS

Price € 2.7

Change -0.74%

QUEST

Price € 5.36

Change -0.74%

KYLO

Price € 2.67

Change -0.74%

LAMDA

Price € 6.6

Change -0.75%

ELPE

Price € 8.26

Change -0.78%

OLYMP

Price € 2.54

Change -0.78%

KORDE

Price € 0.502

Change -0.79%

TRESTATES

Price € 1.69

Change -0.82%

ACAG

Price € 5.9

Change -0.84%

TENERGY

Price € 18.76

Change -0.85%

DIMAND

Price € 8.15

Change -0.85%

ASTAK

Price € 6.82

Change -0.87%

EEE

Price € 31.8

Change -0.87%

LAVI

Price € 0.899

Change -0.88%

IKTIN

Price € 0.3675

Change -0.94%

MOH

Price € 25.12

Change -0.95%

EYAPS

Price € 3.13

Change -0.95%

VIO

Price € 6.2

Change -0.96%

PPA

Price € 25.35

Change -0.98%

GEBKA

Price € 1.47

Change -1.01%

SPACE

Price € 6.72

Change -1.18%

AEGN

Price € 11.54

Change -1.20%

PPC

Price € 10.97

Change -1.26%

KRI

Price € 10.8

Change -1.37%

NAYP

Price € 0.966

Change -1.43%

GEKTERNA

Price € 16.48

Change -1.44%

PROF

Price € 4.75

Change -1.45%

XYLEK

Price € 0.26

Change -1.52%

IATR

Price € 1.61

Change -1.53%

TPEIR

Price € 3.76

Change -1.57%

EVROF

Price € 1.545

Change -1.59%

INLOT

Price € 1.108

Change -1.77%

CENER

Price € 9.05

Change -1.84%

KLM

Price € 1.58

Change -1.86%

INTEK

Price € 5.86

Change -2.01%

CPI

Price € 0.68

Change -2.02%

MYTIL

Price € 35.84

Change -2.08%

ETE

Price € 7.978

Change -2.42%

INTET

Price € 1.19

Change -2.46%

DROME

Price € 0.328

Change -2.67%

OLTH

Price € 21

Change -2.78%

MODA

Price € 3.39

Change -2.87%

EUROC

Price € 1.34

Change -2.90%

MOYZK

Price € 0.67

Change -2.90%

ELIN

Price € 2.27

Change -3.81%

AVE

Price € 0.45

Change -3.85%

ELSTR

Price € 2.21

Change -3.91%

KEKR

Price € 1.315

Change -4.01%

PROFK

Price € 1.435

Change -4.33%

KYRI

Price € 1.165

Change -4.51%

INTRK

Price € 3.32

Change -4.60%

EKTER

Price € 4.33

Change -4.84%

QUAL

Price € 1.2

Change -6.25%

DOMIK

Price € 4.1

Change -7.24%

AAAK

Price € 5.4

Change -8.47%

LEBEK

Price € 0.28

Change -9.09%

EPIL

Price € 0.126

Change -10.00%

FRIGO

Price € 0.216

Change -10.00%

KTILA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group