Products

Start typing a company name

Stocks	143		32 39 14 58		Trades	4,140		Value	€ 9.14M
With trades	85		32 39 14 58		Volume	1,734,336		Market cap	€ 103.34B

DOMIK

Price € 4.64

Change 2.65%

OPTIMA

Price € 11.7

Change 2.63%

MIN

Price € 0.575

Change 1.77%

MOTO

Price € 3.1

Change 1.64%

QUAL

Price € 1.258

Change 1.29%

KLM

Price € 1.695

Change 1.19%

IKTIN

Price € 0.4095

Change 1.11%

ANDRO

Price € 6.92

Change 0.87%

LAVI

Price € 0.97

Change 0.83%

DROME

Price € 0.371

Change 0.82%

PAP

Price € 2.54

Change 0.79%

SIDMA

Price € 1.91

Change 0.79%

CENTR

Price € 0.383

Change 0.79%

MEDIC

Price € 2.99

Change 0.67%

INTEK

Price € 6.15

Change 0.65%

CPI

Price € 0.724

Change 0.56%

OPAP

Price € 15.43

Change 0.52%

INLIF

Price € 5

Change 0.40%

XYLEK

Price € 0.28

Change 0.36%

ACAG

Price € 6.1

Change 0.33%

ELTON

Price € 1.894

Change 0.32%

IATR

Price € 1.7

Change 0.29%

HTO

Price € 14.28

Change 0.28%

ADMIE

Price € 2.22

Change 0.23%

DIMAND

Price € 9.32

Change 0.22%

TPEIR

Price € 3.858

Change 0.21%

PREMIA

Price € 1.2

Change 0.17%

INTRK

Price € 3.78

Change 0.13%

EKTER

Price € 4.235

Change 0.12%

EUROB

Price € 2.143

Change 0.09%

PPC

Price € 11.99

Change 0.08%

AEGN

Price € 12.72

Change 0.08%

EYDAP

Price € 6.03

Change 0.00%

ELIN

Price € 2.46

Change 0.00%

FLEXO

Price € 8.25

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

BIOSK

Price € 1.38

Change 0.00%

ELLAKTOR

Price € 2.63

Change 0.00%

BIOKA

Price € 2.62

Change 0.00%

BRIQ

Price € 1.98

Change 0.00%

TELL

Price € 14.05

Change 0.00%

KRI

Price € 11.05

Change 0.00%

ATRUST

Price € 8.4

Change 0.00%

ORILINA

Price € 0.936

Change 0.00%

TITC

Price € 31.35

Change 0.00%

FOYRK

Price € 4.12

Change 0.00%

ETE

Price € 8.508

Change -0.14%

EPSIL

Price € 12.02

Change -0.17%

QUEST

Price € 5.71

Change -0.17%

ELHA

Price € 2.095

Change -0.24%

EEE

Price € 32.68

Change -0.24%

PLAT

Price € 4.04

Change -0.25%

SAR

Price € 11.38

Change -0.35%

BELA

Price € 27.54

Change -0.36%

EUROC

Price € 1.375

Change -0.36%

EXAE

Price € 5.23

Change -0.38%

PPA

Price € 25

Change -0.40%

TENERGY

Price € 18.1

Change -0.49%

ELPE

Price € 8.67

Change -0.52%

ILYDA

Price € 1.705

Change -0.58%

LAMDA

Price € 6.81

Change -0.58%

BLEKEDROS

Price € 3.35

Change -0.59%

REVOIL

Price € 1.655

Change -0.60%

TRESTATES

Price € 1.768

Change -0.67%

INLOT

Price € 1.178

Change -0.67%

CENER

Price € 8.48

Change -0.70%

ALMY

Price € 2.81

Change -0.71%

MYTIL

Price € 38.7

Change -0.77%

OTOEL

Price € 12.46

Change -0.80%

GEKTERNA

Price € 16.36

Change -0.85%

ALPHA

Price € 1.7365

Change -0.86%

TRASTOR

Price € 1.11

Change -0.89%

EYAPS

Price € 3.2

Change -0.93%

MOH

Price € 27.58

Change -0.93%

NAYP

Price € 0.96

Change -1.03%

INKAT

Price € 5.19

Change -1.14%

AVAX

Price € 1.618

Change -1.34%

VIO

Price € 6.22

Change -1.43%

OLYMP

Price € 2.74

Change -1.44%

PROF

Price € 5.12

Change -1.54%

ATTICA

Price € 2.4

Change -1.64%

PETRO

Price € 9.06

Change -2.37%

AIA

Price € 8.158

Change -2.39%

ELSTR

Price € 2.34

Change -3.31%

AKRIT

Price € 0.8

Change -5.88%

VOSYS

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

MIG

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

TATT

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group