Products

Start typing a company name

Stocks	144		31 65 13 35		Trades	21,927		Value	€ 46.66M
With trades	109		31 65 13 35		Volume	12,032,560		Market cap	€ 97.55B

XYLEP

Price € 0.565

Change 14.37%

VOSYS

Price € 2.46

Change 4.24%

MEDIC

Price € 2.83

Change 2.91%

CNLCAP

Price € 7.6

Change 2.70%

IATR

Price € 1.57

Change 2.61%

DOMIK

Price € 4

Change 2.56%

NAKAS

Price € 2.7

Change 2.27%

LAMDA

Price € 6.62

Change 1.85%

KORDE

Price € 0.491

Change 1.66%

MOH

Price € 24.72

Change 1.31%

ANDRO

Price € 6.58

Change 1.23%

ALMY

Price € 2.73

Change 1.11%

FRIGO

Price € 0.21

Change 0.96%

BELA

Price € 25.84

Change 0.86%

ELLAKTOR

Price € 2.35

Change 0.86%

OPTIMA

Price € 11.88

Change 0.85%

ELTON

Price € 1.678

Change 0.84%

HAIDE

Price € 0.6

Change 0.84%

BRIQ

Price € 1.85

Change 0.82%

EEE

Price € 31.8

Change 0.76%

MYTIL

Price € 35.38

Change 0.74%

PROFK

Price € 1.43

Change 0.70%

REVOIL

Price € 1.58

Change 0.64%

CENTR

Price € 0.34

Change 0.59%

INTEK

Price € 5.61

Change 0.54%

ORILINA

Price € 0.924

Change 0.43%

ASTAK

Price € 6.82

Change 0.29%

SAR

Price € 11.02

Change 0.18%

ETE

Price € 7.9

Change 0.13%

HTO

Price € 13.56

Change 0.07%

ELPE

Price € 8.035

Change 0.06%

PRD

Price € 0.276

Change 0.00%

VIS

Price € 0.142

Change 0.00%

PETRO

Price € 8.1

Change 0.00%

ATRUST

Price € 8.44

Change 0.00%

OLTH

Price € 21.3

Change 0.00%

INTERCO

Price € 4.66

Change 0.00%

KYLO

Price € 2.67

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

EXAE

Price € 4.98

Change 0.00%

DROME

Price € 0.32

Change 0.00%

EPSIL

Price € 12

Change 0.00%

PREMIA

Price € 1.124

Change 0.00%

ELIN

Price € 2.25

Change 0.00%

TENERGY

Price € 18.59

Change -0.05%

OPAP

Price € 14.82

Change -0.07%

TRESTATES

Price € 1.656

Change -0.24%

SIDMA

Price € 1.815

Change -0.27%

SPACE

Price € 6.52

Change -0.31%

OTOEL

Price € 11.4

Change -0.35%

GEBKA

Price € 1.42

Change -0.35%

TELL

Price € 13.6

Change -0.37%

PLAT

Price € 3.845

Change -0.39%

PAP

Price € 2.44

Change -0.41%

BIOKA

Price € 2.38

Change -0.42%

ELHA

Price € 1.822

Change -0.44%

ADMIE

Price € 2.095

Change -0.48%

KRI

Price € 10.45

Change -0.48%

ACAG

Price € 5.74

Change -0.52%

QUAL

Price € 1.132

Change -0.53%

MIG

Price € 3.765

Change -0.53%

EYDAP

Price € 5.57

Change -0.54%

LAMPS

Price € 36.6

Change -0.54%

GEKTERNA

Price € 16.3

Change -0.73%

MOYZK

Price € 0.67

Change -0.74%

XYLEK

Price € 0.256

Change -0.78%

AIA

Price € 7.838

Change -0.78%

PPA

Price € 24.8

Change -0.80%

NOVAL

Price € 2.71

Change -0.84%

PPC

Price € 10.51

Change -0.85%

BLEKEDROS

Price € 3.37

Change -0.88%

TATT

Price € 10.85

Change -0.91%

ELSTR

Price € 2.14

Change -0.93%

QUEST

Price € 5.19

Change -0.95%

DIMAND

Price € 8.17

Change -0.97%

INLIF

Price € 4.65

Change -1.06%

EKTER

Price € 4.12

Change -1.20%

ILYDA

Price € 1.62

Change -1.22%

INTRK

Price € 3.245

Change -1.37%

INKAT

Price € 4.87

Change -1.42%

NAYP

Price € 0.926

Change -1.49%

AEGN

Price € 11.13

Change -1.50%

MPITR

Price € 0.63

Change -1.56%

PROF

Price € 4.52

Change -1.63%

INLOT

Price € 1.094

Change -1.80%

CENER

Price € 8.75

Change -1.80%

EUROB

Price € 2.01

Change -1.81%

VIO

Price € 5.89

Change -1.83%

AVAX

Price € 1.406

Change -1.95%

AKRIT

Price € 0.735

Change -2.00%

TITC

Price € 29.1

Change -2.02%

OLYMP

Price € 2.42

Change -2.02%

IKTIN

Price € 0.35

Change -2.10%

LANAC

Price € 0.93

Change -2.11%

ATTICA

Price € 2.25

Change -2.17%

FOYRK

Price € 3.815

Change -2.18%

CPI

Price € 0.628

Change -2.18%

KLM

Price € 1.525

Change -2.24%

ASCO

Price € 2.61

Change -2.25%

ALPHA

Price € 1.502

Change -2.47%

TPEIR

Price € 3.506

Change -2.61%

EUROC

Price € 1.285

Change -2.65%

BIOSK

Price € 1.285

Change -2.65%

EVROF

Price € 1.42

Change -2.74%

MOTO

Price € 2.72

Change -2.86%

KEKR

Price € 1.23

Change -3.15%

AVE

Price € 0.426

Change -3.18%

LAVI

Price € 0.859

Change -3.48%

SATOK

Price € 0.031

Change -8.82%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

INDEX CHANGE

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

INDEX CHANGE

FORCED SALE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group