Products

Start typing a company name

Stocks	143		61 38 20 24		Trades	53,346		Value	€ 130.49M
With trades	119		61 38 20 24		Volume	26,839,843		Market cap	€ 101.61B

TRASTOR

Price € 1.28

Change 7.56%

CENER

Price € 8.36

Change 4.50%

ETE

Price € 8.142

Change 4.25%

MIN

Price € 0.63

Change 4.13%

PETRO

Price € 8.64

Change 4.10%

VIO

Price € 6.05

Change 3.60%

DROME

Price € 0.359

Change 3.46%

ELHA

Price € 2.01

Change 3.18%

AKRIT

Price € 0.955

Change 2.69%

DOMIK

Price € 4.8

Change 2.56%

BIOSK

Price € 1.34

Change 2.29%

KYRI

Price € 1.4

Change 2.19%

ALPHA

Price € 1.619

Change 2.11%

TITC

Price € 29.9

Change 2.05%

EEE

Price € 31.4

Change 1.95%

PRODEA

Price € 7.95

Change 1.92%

CNLCAP

Price € 8.05

Change 1.90%

OPTIMA

Price € 11

Change 1.85%

SPACE

Price € 7.9

Change 1.80%

LAMPS

Price € 34

Change 1.80%

MYTIL

Price € 38.88

Change 1.78%

ACAG

Price € 6.35

Change 1.76%

TPEIR

Price € 3.817

Change 1.73%

HTO

Price € 14.3

Change 1.71%

BELA

Price € 29.96

Change 1.63%

PROFK

Price € 1.62

Change 1.57%

KLM

Price € 1.64

Change 1.55%

AVAX

Price € 1.484

Change 1.50%

PPC

Price € 11.32

Change 1.43%

ASTAK

Price € 7.3

Change 1.39%

MOYZK

Price € 0.74

Change 1.37%

AEGN

Price € 12.81

Change 1.26%

ELIN

Price € 2.48

Change 1.22%

BIOKA

Price € 2.52

Change 1.20%

MOTO

Price € 3.035

Change 1.17%

INTRK

Price € 3.695

Change 1.09%

TELL

Price € 14.3

Change 1.06%

LAVI

Price € 0.856

Change 0.94%

ANDRO

Price € 6.9

Change 0.88%

TRESTATES

Price € 1.714

Change 0.82%

CENTR

Price € 0.373

Change 0.81%

LAMDA

Price € 6.91

Change 0.73%

INLOT

Price € 1.156

Change 0.70%

LOGISMOS

Price € 1.48

Change 0.68%

EUROB

Price € 2.033

Change 0.64%

PROF

Price € 4.73

Change 0.64%

MIG

Price € 4.015

Change 0.63%

EXAE

Price € 5.18

Change 0.58%

XYLEP

Price € 0.346

Change 0.58%

OPAP

Price € 15.57

Change 0.45%

TATT

Price € 11.4

Change 0.44%

ORILINA

Price € 0.913

Change 0.44%

ELLAKTOR

Price € 2.61

Change 0.38%

TENERGY

Price € 18.4

Change 0.38%

OTOEL

Price € 12.82

Change 0.31%

EYAPS

Price € 3.21

Change 0.31%

CPI

Price € 0.712

Change 0.28%

GEKTERNA

Price € 16.62

Change 0.24%

ADMIE

Price € 2.215

Change 0.23%

AIA

Price € 8.314

Change 0.17%

EPSIL

Price € 12.02

Change 0.17%

FLEXO

Price € 8.1

Change 0.00%

INLIF

Price € 5

Change 0.00%

SIDMA

Price € 1.905

Change 0.00%

KRI

Price € 10.6

Change 0.00%

KEKR

Price € 1.51

Change 0.00%

KYLO

Price € 2.68

Change 0.00%

GEBKA

Price € 1.67

Change 0.00%

REVOIL

Price € 1.69

Change 0.00%

OLTH

Price € 22.1

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

PAIR

Price € 1.17

Change 0.00%

LEBEK

Price € 0.336

Change 0.00%

ASCO

Price € 2.69

Change 0.00%

PLAT

Price € 4

Change 0.00%

IATR

Price € 1.7

Change 0.00%

SPIR

Price € 0.19

Change 0.00%

ATRUST

Price € 8.06

Change 0.00%

OLYMP

Price € 2.88

Change 0.00%

MEDIC

Price € 2.96

Change 0.00%

ALMY

Price € 2.8

Change 0.00%

FOYRK

Price € 4.17

Change -0.12%

ENTER

Price € 7.84

Change -0.13%

ELTON

Price € 1.796

Change -0.22%

DIMAND

Price € 9.57

Change -0.31%

MOH

Price € 27.12

Change -0.37%

PPA

Price € 24.65

Change -0.40%

BRIQ

Price € 1.97

Change -0.51%

ILYDA

Price € 1.75

Change -0.57%

KARE

Price € 342

Change -0.58%

ELPE

Price € 8.335

Change -0.60%

NAKAS

Price € 2.76

Change -0.72%

EUROC

Price € 1.33

Change -0.75%

PAP

Price € 2.61

Change -0.76%

EKTER

Price € 4.44

Change -0.78%

QUAL

Price € 1.268

Change -0.78%

SAR

Price € 11.74

Change -0.84%

EYDAP

Price € 5.75

Change -0.86%

BLEKEDROS

Price € 3.33

Change -0.89%

INTEK

Price € 6.22

Change -0.96%

PREMIA

Price € 1.158

Change -1.03%

XYLEK

Price € 0.267

Change -1.11%

INKAT

Price € 5.35

Change -1.29%

EVROF

Price € 1.655

Change -1.49%

ATTICA

Price € 2.43

Change -1.62%

VOSYS

Price € 2.4

Change -1.64%

ELSTR

Price € 2.29

Change -1.72%

QUEST

Price € 5.65

Change -1.74%

MEVA

Price € 3.9

Change -1.76%

ELBE

Price € 5.15

Change -1.90%

IKTIN

Price € 0.42

Change -2.21%

KORDE

Price € 0.52

Change -2.26%

INTET

Price € 1.26

Change -2.33%

KEPEN

Price € 1.95

Change -2.50%

AVE

Price € 0.47

Change -2.89%

NAYP

Price € 0.99

Change -2.94%

HAIDE

Price € 0.665

Change -4.32%

FRIGO

Price € 0.282

Change -5.37%

ATEK

Price € 0.344

Change -8.99%

DAIOS

Price -

Change 0.00%

FIER

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

MODA

Price -

Change 0.00%

VIS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

PRD

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group