Products

Start typing a company name

Stocks	143		32 56 8 47		Trades	7,229		Value	€ 15.66M
With trades	96		32 56 8 47		Volume	3,117,967		Market cap	€ 103.19B

QUAL

Price € 1.288

Change 3.70%

MIN

Price € 0.58

Change 2.65%

DOMIK

Price € 4.64

Change 2.65%

OPTIMA

Price € 11.66

Change 2.28%

MOTO

Price € 3.1

Change 1.64%

KEKR

Price € 1.52

Change 1.33%

BIOSK

Price € 1.395

Change 1.09%

OLTH

Price € 21.8

Change 0.93%

INTERCO

Price € 4.4

Change 0.92%

REVOIL

Price € 1.68

Change 0.90%

KLM

Price € 1.69

Change 0.90%

INTEK

Price € 6.16

Change 0.82%

DROME

Price € 0.371

Change 0.82%

PAP

Price € 2.54

Change 0.79%

SIDMA

Price € 1.91

Change 0.79%

MEDIC

Price € 2.99

Change 0.67%

CNLCAP

Price € 7.95

Change 0.63%

NAYP

Price € 0.976

Change 0.62%

HTO

Price € 14.3

Change 0.42%

ATTICA

Price € 2.45

Change 0.41%

TELL

Price € 14.1

Change 0.36%

ELTON

Price € 1.894

Change 0.32%

EYAPS

Price € 3.24

Change 0.31%

IATR

Price € 1.7

Change 0.29%

BRIQ

Price € 1.985

Change 0.25%

ADMIE

Price € 2.22

Change 0.23%

ORILINA

Price € 0.938

Change 0.21%

OPAP

Price € 15.38

Change 0.20%

PPC

Price € 12

Change 0.17%

FOYRK

Price € 4.125

Change 0.12%

TPEIR

Price € 3.853

Change 0.08%

ETE

Price € 8.524

Change 0.05%

KRI

Price € 11.05

Change 0.00%

ELIN

Price € 2.46

Change 0.00%

FLEXO

Price € 8.25

Change 0.00%

INLIF

Price € 4.98

Change 0.00%

ACAG

Price € 6.08

Change 0.00%

CPI

Price € 0.72

Change 0.00%

ATRUST

Price € 8.4

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

AEGN

Price € 12.7

Change -0.08%

TITC

Price € 31.3

Change -0.16%

EYDAP

Price € 6.02

Change -0.17%

EPSIL

Price € 12.02

Change -0.17%

SAR

Price € 11.4

Change -0.18%

ELLAKTOR

Price € 2.625

Change -0.19%

LAVI

Price € 0.96

Change -0.21%

DIMAND

Price € 9.28

Change -0.22%

CENER

Price € 8.52

Change -0.23%

ELHA

Price € 2.095

Change -0.24%

CENTR

Price € 0.379

Change -0.26%

EUROB

Price € 2.135

Change -0.28%

ANDRO

Price € 6.84

Change -0.29%

PREMIA

Price € 1.194

Change -0.33%

XYLEK

Price € 0.278

Change -0.36%

BELA

Price € 27.54

Change -0.36%

PLAT

Price € 4.035

Change -0.37%

EXAE

Price € 5.23

Change -0.38%

BIOKA

Price € 2.61

Change -0.38%

INLOT

Price € 1.18

Change -0.51%

ILYDA

Price € 1.705

Change -0.58%

BLEKEDROS

Price € 3.35

Change -0.59%

QUEST

Price € 5.68

Change -0.70%

ALMY

Price € 2.81

Change -0.71%

ALPHA

Price € 1.739

Change -0.71%

EEE

Price € 32.52

Change -0.73%

IKTIN

Price € 0.402

Change -0.74%

SPACE

Price € 7.66

Change -0.78%

ELPE

Price € 8.64

Change -0.86%

TRASTOR

Price € 1.11

Change -0.89%

MYTIL

Price € 38.64

Change -0.92%

INTRK

Price € 3.74

Change -0.93%

TENERGY

Price € 18.02

Change -0.93%

GEKTERNA

Price € 16.34

Change -0.97%

LAMDA

Price € 6.78

Change -1.02%

VIO

Price € 6.24

Change -1.11%

KYLO

Price € 2.67

Change -1.11%

TRESTATES

Price € 1.76

Change -1.12%

INKAT

Price € 5.19

Change -1.14%

EKTER

Price € 4.18

Change -1.18%

PPA

Price € 24.75

Change -1.39%

OTOEL

Price € 12.38

Change -1.43%

OLYMP

Price € 2.74

Change -1.44%

ASCO

Price € 2.68

Change -1.47%

AVAX

Price € 1.612

Change -1.71%

AKRIT

Price € 0.835

Change -1.76%

EUROC

Price € 1.355

Change -1.81%

AIA

Price € 8.186

Change -2.06%

MIG

Price € 3.91

Change -2.25%

MOH

Price € 27.2

Change -2.30%

ELSTR

Price € 2.36

Change -2.48%

PROF

Price € 5.06

Change -2.69%

PETRO

Price € 8.96

Change -3.45%

EVROF

Price € 1.63

Change -3.55%

PAIR

Price € 1.095

Change -4.78%

LANAC

Price € 1

Change -5.66%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group