Products

Start typing a company name

Stocks	143		26 48 16 53		Trades	5,267		Value	€ 11.83M
With trades	90		26 48 16 53		Volume	2,324,412		Market cap	€ 103.24B

QUAL

Price € 1.294

Change 4.19%

MIN

Price € 0.58

Change 2.65%

DOMIK

Price € 4.64

Change 2.65%

OPTIMA

Price € 11.7

Change 2.63%

MOTO

Price € 3.1

Change 1.64%

KLM

Price € 1.695

Change 1.19%

BIOSK

Price € 1.395

Change 1.09%

REVOIL

Price € 1.68

Change 0.90%

INTEK

Price € 6.16

Change 0.82%

DROME

Price € 0.371

Change 0.82%

PAP

Price € 2.54

Change 0.79%

SIDMA

Price € 1.91

Change 0.79%

HTO

Price € 14.34

Change 0.70%

MEDIC

Price € 2.99

Change 0.67%

NAYP

Price € 0.976

Change 0.62%

OLTH

Price € 21.7

Change 0.46%

ATTICA

Price € 2.45

Change 0.41%

ETE

Price € 8.55

Change 0.35%

ELTON

Price € 1.894

Change 0.32%

IATR

Price € 1.7

Change 0.29%

DIMAND

Price € 9.32

Change 0.22%

TPEIR

Price € 3.857

Change 0.18%

PREMIA

Price € 1.2

Change 0.17%

EKTER

Price € 4.235

Change 0.12%

PPC

Price € 11.99

Change 0.08%

OPAP

Price € 15.36

Change 0.07%

TELL

Price € 14.05

Change 0.00%

ADMIE

Price € 2.215

Change 0.00%

KRI

Price € 11.05

Change 0.00%

ORILINA

Price € 0.936

Change 0.00%

FOYRK

Price € 4.12

Change 0.00%

ELIN

Price € 2.46

Change 0.00%

CNLCAP

Price € 7.9

Change 0.00%

FLEXO

Price € 8.25

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

BRIQ

Price € 1.98

Change 0.00%

ACAG

Price € 6.08

Change 0.00%

BIOKA

Price € 2.62

Change 0.00%

ELHA

Price € 2.1

Change 0.00%

CPI

Price € 0.72

Change 0.00%

ATRUST

Price € 8.4

Change 0.00%

INLIF

Price € 4.98

Change 0.00%

EUROB

Price € 2.14

Change -0.05%

AEGN

Price € 12.7

Change -0.08%

LAVI

Price € 0.961

Change -0.10%

INTRK

Price € 3.77

Change -0.13%

EYDAP

Price € 6.02

Change -0.17%

EPSIL

Price € 12.02

Change -0.17%

PLAT

Price € 4.04

Change -0.25%

CENTR

Price € 0.379

Change -0.26%

ANDRO

Price € 6.84

Change -0.29%

BELA

Price € 27.54

Change -0.36%

EUROC

Price € 1.375

Change -0.36%

EXAE

Price € 5.23

Change -0.38%

PPA

Price € 25

Change -0.40%

ELPE

Price € 8.675

Change -0.46%

TITC

Price € 31.2

Change -0.48%

INLOT

Price € 1.18

Change -0.51%

SAR

Price € 11.36

Change -0.53%

TRESTATES

Price € 1.77

Change -0.56%

ELLAKTOR

Price € 2.615

Change -0.57%

ILYDA

Price € 1.705

Change -0.58%

BLEKEDROS

Price € 3.35

Change -0.59%

ALMY

Price € 2.81

Change -0.71%

EEE

Price € 32.52

Change -0.73%

ASCO

Price € 2.7

Change -0.74%

IKTIN

Price € 0.402

Change -0.74%

SPACE

Price € 7.66

Change -0.78%

OTOEL

Price € 12.46

Change -0.80%

GEKTERNA

Price € 16.36

Change -0.85%

MYTIL

Price € 38.66

Change -0.87%

LAMDA

Price € 6.79

Change -0.88%

TRASTOR

Price € 1.11

Change -0.89%

EYAPS

Price € 3.2

Change -0.93%

TENERGY

Price € 18.02

Change -0.93%

CENER

Price € 8.46

Change -0.94%

ALPHA

Price € 1.734

Change -1.00%

QUEST

Price € 5.66

Change -1.05%

AVAX

Price € 1.622

Change -1.10%

INKAT

Price € 5.19

Change -1.14%

PROF

Price € 5.13

Change -1.35%

VIO

Price € 6.22

Change -1.43%

XYLEK

Price € 0.275

Change -1.43%

OLYMP

Price € 2.74

Change -1.44%

AKRIT

Price € 0.835

Change -1.76%

MOH

Price € 27.32

Change -1.87%

MIG

Price € 3.91

Change -2.25%

AIA

Price € 8.162

Change -2.35%

PETRO

Price € 8.98

Change -3.23%

ELSTR

Price € 2.34

Change -3.31%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

TATT

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group