Products

Start typing a company name

Stocks	144		48 55 18 23		Trades	37,089		Value	€ 90.19M
With trades	121		48 55 18 23		Volume	24,193,636		Market cap	€ 97.84B

AKRIT

Price € 0.94

Change 25.33%

XYLEP

Price € 0.565

Change 14.37%

FRIGO

Price € 0.22

Change 5.77%

VOSYS

Price € 2.46

Change 4.24%

LAMDA

Price € 6.72

Change 3.38%

HAIDE

Price € 0.615

Change 3.36%

MEDIC

Price € 2.83

Change 2.91%

INKAT

Price € 5.08

Change 2.83%

CNLCAP

Price € 7.6

Change 2.70%

KLM

Price € 1.6

Change 2.56%

INTEK

Price € 5.71

Change 2.33%

NAKAS

Price € 2.7

Change 2.27%

MIN

Price € 0.49

Change 2.08%

DOMIK

Price € 3.98

Change 2.05%

BELA

Price € 26.04

Change 1.64%

BRIQ

Price € 1.865

Change 1.63%

MYTIL

Price € 35.64

Change 1.48%

ALMY

Price € 2.735

Change 1.30%

DROME

Price € 0.324

Change 1.25%

MOTO

Price € 2.835

Change 1.25%

KORDE

Price € 0.489

Change 1.24%

ANDRO

Price € 6.58

Change 1.23%

ACAG

Price € 5.84

Change 1.21%

ASCO

Price € 2.7

Change 1.12%

KRI

Price € 10.6

Change 0.95%

OLTH

Price € 21.5

Change 0.94%

ELSTR

Price € 2.18

Change 0.93%

ELLAKTOR

Price € 2.35

Change 0.86%

EEE

Price € 31.82

Change 0.82%

EXAE

Price € 5.02

Change 0.80%

LEBEK

Price € 0.278

Change 0.72%

ADMIE

Price € 2.12

Change 0.71%

PROFK

Price € 1.43

Change 0.70%

GEBKA

Price € 1.435

Change 0.70%

OTOEL

Price € 11.52

Change 0.70%

CENER

Price € 8.97

Change 0.67%

CPI

Price € 0.646

Change 0.62%

EYDAP

Price € 5.63

Change 0.54%

PREMIA

Price € 1.13

Change 0.53%

QUAL

Price € 1.144

Change 0.53%

XYLEK

Price € 0.259

Change 0.39%

TRESTATES

Price € 1.666

Change 0.36%

EVROF

Price € 1.465

Change 0.34%

ORILINA

Price € 0.923

Change 0.33%

ASTAK

Price € 6.82

Change 0.29%

PPC

Price € 10.63

Change 0.28%

SAR

Price € 11.02

Change 0.18%

TENERGY

Price € 18.62

Change 0.11%

REVOIL

Price € 1.57

Change 0.00%

INTERCO

Price € 4.66

Change 0.00%

ELTON

Price € 1.664

Change 0.00%

ELIN

Price € 2.25

Change 0.00%

ILYDA

Price € 1.64

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

KARE

Price € 332

Change 0.00%

OPTIMA

Price € 11.78

Change 0.00%

EPSIL

Price € 12

Change 0.00%

INTET

Price € 1.17

Change 0.00%

KEKR

Price € 1.27

Change 0.00%

PAP

Price € 2.45

Change 0.00%

BIOKA

Price € 2.39

Change 0.00%

PRD

Price € 0.276

Change 0.00%

VIS

Price € 0.142

Change 0.00%

PETRO

Price € 8.1

Change 0.00%

ATRUST

Price € 8.44

Change 0.00%

MOH

Price € 24.4

Change 0.00%

ENTER

Price € 7.86

Change -0.13%

ELPE

Price € 8.015

Change -0.19%

OPAP

Price € 14.8

Change -0.20%

EKTER

Price € 4.16

Change -0.24%

MEVA

Price € 3.87

Change -0.26%

PLAT

Price € 3.85

Change -0.26%

SIDMA

Price € 1.815

Change -0.27%

EYAPS

Price € 3.1

Change -0.32%

TELL

Price € 13.6

Change -0.37%

HTO

Price € 13.49

Change -0.44%

PAIR

Price € 1.095

Change -0.45%

LAMPS

Price € 36.6

Change -0.54%

ETE

Price € 7.846

Change -0.56%

BLEKEDROS

Price € 3.38

Change -0.59%

PPA

Price € 24.85

Change -0.60%

DIMAND

Price € 8.2

Change -0.61%

EUROB

Price € 2.034

Change -0.64%

MIG

Price € 3.76

Change -0.66%

VIO

Price € 5.96

Change -0.67%

GEKTERNA

Price € 16.3

Change -0.73%

MOYZK

Price € 0.67

Change -0.74%

KYLO

Price € 2.65

Change -0.75%

QUEST

Price € 5.2

Change -0.76%

OLYMP

Price € 2.45

Change -0.81%

NOVAL

Price € 2.71

Change -0.84%

INLIF

Price € 4.66

Change -0.85%

MODA

Price € 3.45

Change -0.86%

TATT

Price € 10.85

Change -0.91%

ELHA

Price € 1.812

Change -0.98%

AIA

Price € 7.82

Change -1.01%

ALPHA

Price € 1.524

Change -1.04%

SPACE

Price € 6.46

Change -1.22%

INLOT

Price € 1.1

Change -1.26%

FOYRK

Price € 3.85

Change -1.28%

AVE

Price € 0.434

Change -1.36%

AVAX

Price € 1.414

Change -1.39%

MPITR

Price € 0.63

Change -1.56%

AEGN

Price € 11.12

Change -1.59%

INTRK

Price € 3.235

Change -1.67%

ATTICA

Price € 2.26

Change -1.74%

IATR

Price € 1.5

Change -1.96%

CENTR

Price € 0.331

Change -2.07%

LANAC

Price € 0.93

Change -2.11%

LAVI

Price € 0.87

Change -2.25%

BIOSK

Price € 1.29

Change -2.27%

PROF

Price € 4.49

Change -2.29%

TPEIR

Price € 3.516

Change -2.33%

TITC

Price € 29

Change -2.36%

NAYP

Price € 0.916

Change -2.55%

IKTIN

Price € 0.347

Change -2.94%

EUROC

Price € 1.28

Change -3.03%

KYRI

Price € 1.13

Change -4.64%

AAAK

Price € 5.4

Change -8.47%

SATOK

Price € 0.031

Change -8.82%

EPIL

Price € 0.126

Change -10.00%

MERKO

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

CATEGORY CHANGE

INDEX CHANGE

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

CATEGORY CHANGE

INDEX CHANGE

FORCED SALE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group