Products

Start typing a company name

Stocks	143		61 33 21 28		Trades	35,146		Value	€ 88.05M
With trades	115		61 33 21 28		Volume	18,552,635		Market cap	€ 101.52B

TRASTOR

Price € 1.28

Change 7.56%

PETRO

Price € 8.76

Change 5.54%

CENER

Price € 8.39

Change 4.88%

MIN

Price € 0.63

Change 4.13%

TPEIR

Price € 3.855

Change 2.75%

ETE

Price € 8.024

Change 2.74%

AKRIT

Price € 0.955

Change 2.69%

VIO

Price € 5.99

Change 2.57%

SPACE

Price € 7.94

Change 2.32%

ALPHA

Price € 1.6205

Change 2.21%

ELHA

Price € 1.988

Change 2.05%

ASTAK

Price € 7.34

Change 1.94%

PRODEA

Price € 7.95

Change 1.92%

BELA

Price € 30.04

Change 1.90%

OPTIMA

Price € 11

Change 1.85%

KYRI

Price € 1.395

Change 1.82%

EEE

Price € 31.36

Change 1.82%

LAMPS

Price € 34

Change 1.80%

AVAX

Price € 1.488

Change 1.78%

DOMIK

Price € 4.76

Change 1.71%

TITC

Price € 29.8

Change 1.71%

CPI

Price € 0.722

Change 1.69%

MYTIL

Price € 38.82

Change 1.62%

PROFK

Price € 1.62

Change 1.57%

ORILINA

Price € 0.923

Change 1.54%

BIOSK

Price € 1.33

Change 1.53%

ACAG

Price € 6.33

Change 1.44%

PPC

Price € 11.32

Change 1.43%

KLM

Price € 1.635

Change 1.24%

REVOIL

Price € 1.71

Change 1.18%

EXAE

Price € 5.21

Change 1.17%

AEGN

Price € 12.79

Change 1.11%

HTO

Price € 14.21

Change 1.07%

TELL

Price € 14.3

Change 1.06%

ELLAKTOR

Price € 2.625

Change 0.96%

TRESTATES

Price € 1.716

Change 0.94%

ADMIE

Price € 2.23

Change 0.91%

ANDRO

Price € 6.9

Change 0.88%

ELSTR

Price € 2.35

Change 0.86%

PAIR

Price € 1.18

Change 0.85%

ELIN

Price € 2.47

Change 0.82%

SIDMA

Price € 1.92

Change 0.79%

LAMDA

Price € 6.91

Change 0.73%

LAVI

Price € 0.854

Change 0.71%

INLOT

Price € 1.156

Change 0.70%

INTRK

Price € 3.68

Change 0.68%

LOGISMOS

Price € 1.48

Change 0.68%

MOTO

Price € 3.02

Change 0.67%

CENTR

Price € 0.372

Change 0.54%

EUROB

Price € 2.03

Change 0.49%

OPAP

Price € 15.57

Change 0.45%

TATT

Price € 11.4

Change 0.44%

BIOKA

Price € 2.5

Change 0.40%

AIA

Price € 8.33

Change 0.36%

ELPE

Price € 8.415

Change 0.36%

MEDIC

Price € 2.97

Change 0.34%

OTOEL

Price € 12.82

Change 0.31%

DIMAND

Price € 9.63

Change 0.31%

ATRUST

Price € 8.08

Change 0.25%

TENERGY

Price € 18.37

Change 0.22%

PLAT

Price € 4.005

Change 0.12%

FLEXO

Price € 8.1

Change 0.00%

INLIF

Price € 5

Change 0.00%

ALMY

Price € 2.8

Change 0.00%

PROF

Price € 4.7

Change 0.00%

EPSIL

Price € 12

Change 0.00%

KEKR

Price € 1.51

Change 0.00%

EYAPS

Price € 3.2

Change 0.00%

EUROC

Price € 1.34

Change 0.00%

EYDAP

Price € 5.8

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

OLTH

Price € 22.1

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

INTET

Price € 1.29

Change 0.00%

PAP

Price € 2.63

Change 0.00%

GEKTERNA

Price € 16.58

Change 0.00%

ELBE

Price € 5.25

Change 0.00%

IATR

Price € 1.7

Change 0.00%

SPIR

Price € 0.19

Change 0.00%

MOH

Price € 27.22

Change 0.00%

XYLEK

Price € 0.27

Change 0.00%

KARE

Price € 344

Change 0.00%

FOYRK

Price € 4.165

Change -0.24%

BRIQ

Price € 1.975

Change -0.25%

ELTON

Price € 1.792

Change -0.44%

KRI

Price € 10.55

Change -0.47%

GEBKA

Price € 1.66

Change -0.60%

NAKAS

Price € 2.76

Change -0.72%

KYLO

Price € 2.66

Change -0.75%

EKTER

Price € 4.44

Change -0.78%

ATTICA

Price € 2.45

Change -0.81%

SAR

Price € 11.74

Change -0.84%

QUEST

Price € 5.7

Change -0.87%

BLEKEDROS

Price € 3.33

Change -0.89%

INKAT

Price € 5.37

Change -0.92%

PREMIA

Price € 1.158

Change -1.03%

QUAL

Price € 1.264

Change -1.10%

MIG

Price € 3.945

Change -1.13%

INTEK

Price € 6.2

Change -1.27%

OLYMP

Price € 2.84

Change -1.39%

PPA

Price € 24.4

Change -1.41%

ILYDA

Price € 1.735

Change -1.42%

ASCO

Price € 2.65

Change -1.49%

EVROF

Price € 1.655

Change -1.49%

KORDE

Price € 0.524

Change -1.50%

AVE

Price € 0.476

Change -1.65%

MEVA

Price € 3.89

Change -2.02%

IKTIN

Price € 0.42

Change -2.21%

DROME

Price € 0.339

Change -2.31%

NAYP

Price € 0.978

Change -4.12%

KEPEN

Price € 1.9

Change -5.00%

FRIGO

Price € 0.282

Change -5.37%

HAIDE

Price € 0.65

Change -6.47%

ATEK

Price € 0.344

Change -8.99%

LEBEK

Price € 0.304

Change -9.52%

AAAK

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

MODA

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

MLS

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

PRD

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group