Products

Start typing a company name

Stocks	144		49 37 10 48		Trades	4,065		Value	€ 7.95M
With trades	96		49 37 10 48		Volume	1,813,525		Market cap	€ 97.97B

XYLEP

Price € 0.565

Change 14.37%

HAIDE

Price € 0.64

Change 7.56%

CPI

Price € 0.676

Change 5.30%

IATR

Price € 1.6

Change 4.58%

ASTAK

Price € 7

Change 2.94%

MEDIC

Price € 2.83

Change 2.91%

ELSTR

Price € 2.22

Change 2.78%

NAYP

Price € 0.966

Change 2.77%

CNLCAP

Price € 7.6

Change 2.70%

DOMIK

Price € 4

Change 2.56%

REVOIL

Price € 1.61

Change 2.55%

KRI

Price € 10.75

Change 2.38%

NAKAS

Price € 2.7

Change 2.27%

TELL

Price € 13.95

Change 2.20%

OPTIMA

Price € 12

Change 1.87%

QUEST

Price € 5.33

Change 1.72%

BIOKA

Price € 2.43

Change 1.67%

ANDRO

Price € 6.6

Change 1.54%

ALMY

Price € 2.74

Change 1.48%

KORDE

Price € 0.49

Change 1.45%

BRIQ

Price € 1.86

Change 1.36%

MOH

Price € 24.68

Change 1.15%

INLIF

Price € 4.75

Change 1.06%

EEE

Price € 31.88

Change 1.01%

EKTER

Price € 4.21

Change 0.96%

ILYDA

Price € 1.655

Change 0.91%

SAR

Price € 11.1

Change 0.91%

ORILINA

Price € 0.927

Change 0.76%

OTOEL

Price € 11.52

Change 0.70%

PLAT

Price € 3.885

Change 0.65%

KLM

Price € 1.57

Change 0.64%

LAMDA

Price € 6.54

Change 0.62%

FOYRK

Price € 3.92

Change 0.51%

TRESTATES

Price € 1.668

Change 0.48%

ADMIE

Price € 2.115

Change 0.48%

ELLAKTOR

Price € 2.34

Change 0.43%

OLYMP

Price € 2.48

Change 0.40%

BELA

Price € 25.72

Change 0.39%

XYLEK

Price € 0.259

Change 0.39%

BIOSK

Price € 1.325

Change 0.38%

ASCO

Price € 2.68

Change 0.37%

HTO

Price € 13.6

Change 0.37%

CENTR

Price € 0.339

Change 0.30%

PPA

Price € 25.05

Change 0.20%

PREMIA

Price € 1.126

Change 0.18%

ACAG

Price € 5.78

Change 0.17%

MYTIL

Price € 35.18

Change 0.17%

IKTIN

Price € 0.358

Change 0.14%

AEGN

Price € 11.31

Change 0.09%

PETRO

Price € 8.1

Change 0.00%

ATRUST

Price € 8.44

Change 0.00%

ATTICA

Price € 2.3

Change 0.00%

INTERCO

Price € 4.66

Change 0.00%

INTEK

Price € 5.58

Change 0.00%

ELIN

Price € 2.25

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

AIA

Price € 7.9

Change 0.00%

EPSIL

Price € 12

Change 0.00%

EVROF

Price € 1.46

Change 0.00%

TENERGY

Price € 18.58

Change -0.11%

MIG

Price € 3.78

Change -0.13%

VIO

Price € 5.99

Change -0.17%

EYDAP

Price € 5.59

Change -0.18%

EXAE

Price € 4.97

Change -0.20%

OPAP

Price € 14.8

Change -0.20%

CENER

Price € 8.89

Change -0.22%

GEKTERNA

Price € 16.38

Change -0.24%

TITC

Price € 29.6

Change -0.34%

INKAT

Price € 4.92

Change -0.40%

PAP

Price € 2.44

Change -0.41%

AVAX

Price € 1.428

Change -0.42%

ELPE

Price € 7.995

Change -0.44%

TPEIR

Price € 3.584

Change -0.44%

EUROB

Price € 2.036

Change -0.54%

ALPHA

Price € 1.531

Change -0.58%

ETE

Price € 7.84

Change -0.63%

QUAL

Price € 1.13

Change -0.70%

EUROC

Price € 1.31

Change -0.76%

ELHA

Price € 1.816

Change -0.77%

SIDMA

Price € 1.805

Change -0.82%

NOVAL

Price € 2.71

Change -0.84%

BLEKEDROS

Price € 3.37

Change -0.88%

INTRK

Price € 3.26

Change -0.91%

TATT

Price € 10.85

Change -0.91%

PPC

Price € 10.5

Change -0.94%

DIMAND

Price € 8.17

Change -0.97%

LAVI

Price € 0.88

Change -1.12%

KEKR

Price € 1.255

Change -1.18%

ELTON

Price € 1.642

Change -1.32%

PROF

Price € 4.515

Change -1.74%

GEBKA

Price € 1.4

Change -1.75%

INLOT

Price € 1.094

Change -1.80%

KYLO

Price € 2.62

Change -1.87%

LANAC

Price € 0.93

Change -2.11%

AKRIT

Price € 0.73

Change -2.67%

MOTO

Price € 2.71

Change -3.21%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

MIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

INDEX CHANGE

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

INDEX CHANGE

FORCED SALE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group