Products

Start typing a company name

Stocks	143		67 26 12 38		Trades	16,280		Value	€ 38.52M
With trades	105		67 26 12 38		Volume	8,231,925		Market cap	€ 101.54B

TRASTOR

Price € 1.28

Change 7.56%

MIN

Price € 0.63

Change 4.13%

CENER

Price € 8.31

Change 3.88%

BIOSK

Price € 1.355

Change 3.44%

KEKR

Price € 1.56

Change 3.31%

TPEIR

Price € 3.876

Change 3.30%

VIO

Price € 6

Change 2.74%

AKRIT

Price € 0.955

Change 2.69%

LAVI

Price € 0.87

Change 2.59%

TITC

Price € 30

Change 2.39%

ETE

Price € 7.99

Change 2.30%

ALPHA

Price € 1.621

Change 2.24%

ELSTR

Price € 2.38

Change 2.15%

EEE

Price € 31.46

Change 2.14%

SPACE

Price € 7.92

Change 2.06%

INTRK

Price € 3.73

Change 2.05%

PRODEA

Price € 7.95

Change 1.92%

QUEST

Price € 5.86

Change 1.91%

SIDMA

Price € 1.94

Change 1.84%

BELA

Price € 30.02

Change 1.83%

OLTH

Price € 22.5

Change 1.81%

ALMY

Price € 2.85

Change 1.79%

AVAX

Price € 1.488

Change 1.78%

REVOIL

Price € 1.72

Change 1.78%

ACAG

Price € 6.34

Change 1.60%

INLOT

Price € 1.166

Change 1.57%

EXAE

Price € 5.23

Change 1.55%

KLM

Price € 1.64

Change 1.55%

ELLAKTOR

Price € 2.64

Change 1.54%

OPTIMA

Price € 10.96

Change 1.48%

ILYDA

Price € 1.785

Change 1.42%

MOTO

Price € 3.04

Change 1.33%

HTO

Price € 14.24

Change 1.28%

PROF

Price € 4.76

Change 1.28%

AEGN

Price € 12.81

Change 1.26%

INLIF

Price € 5.06

Change 1.20%

GEBKA

Price € 1.69

Change 1.20%

PPC

Price € 11.29

Change 1.16%

PAP

Price € 2.66

Change 1.14%

ELHA

Price € 1.97

Change 1.13%

KYLO

Price € 2.71

Change 1.12%

ASTAK

Price € 7.28

Change 1.11%

CENTR

Price € 0.374

Change 1.08%

TELL

Price € 14.3

Change 1.06%

PETRO

Price € 8.38

Change 0.96%

TRESTATES

Price € 1.716

Change 0.94%

EYAPS

Price € 3.23

Change 0.94%

MYTIL

Price € 38.5

Change 0.79%

AIA

Price € 8.362

Change 0.75%

EUROC

Price € 1.35

Change 0.75%

KAMP

Price € 2.72

Change 0.74%

LAMDA

Price € 6.91

Change 0.73%

LOGISMOS

Price € 1.48

Change 0.68%

EUROB

Price € 2.031

Change 0.54%

PLAT

Price € 4.02

Change 0.50%

ADMIE

Price € 2.22

Change 0.45%

TATT

Price € 11.4

Change 0.44%

TENERGY

Price € 18.4

Change 0.38%

GEKTERNA

Price € 16.64

Change 0.36%

IKTIN

Price € 0.431

Change 0.35%

MEDIC

Price € 2.97

Change 0.34%

ORILINA

Price € 0.912

Change 0.33%

OPAP

Price € 15.55

Change 0.32%

ANDRO

Price € 6.86

Change 0.29%

ATRUST

Price € 8.08

Change 0.25%

ELPE

Price € 8.4

Change 0.18%

INTEK

Price € 6.29

Change 0.16%

FLEXO

Price € 8.1

Change 0.00%

KARE

Price € 344

Change 0.00%

EPSIL

Price € 12

Change 0.00%

KRI

Price € 10.6

Change 0.00%

OTOEL

Price € 12.78

Change 0.00%

EVROF

Price € 1.68

Change 0.00%

DIMAND

Price € 9.6

Change 0.00%

ELBE

Price € 5.25

Change 0.00%

IATR

Price € 1.7

Change 0.00%

PPA

Price € 24.75

Change 0.00%

CPI

Price € 0.71

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

ELTON

Price € 1.798

Change -0.11%

BRIQ

Price € 1.975

Change -0.25%

EYDAP

Price € 5.78

Change -0.34%

FOYRK

Price € 4.16

Change -0.36%

MOH

Price € 27.12

Change -0.37%

ASCO

Price € 2.68

Change -0.37%

KORDE

Price € 0.53

Change -0.38%

BIOKA

Price € 2.48

Change -0.40%

PREMIA

Price € 1.164

Change -0.51%

SAR

Price € 11.76

Change -0.68%

NAKAS

Price € 2.76

Change -0.72%

INKAT

Price € 5.38

Change -0.74%

EKTER

Price € 4.44

Change -0.78%

QUAL

Price € 1.268

Change -0.78%

ATTICA

Price € 2.45

Change -0.81%

BLEKEDROS

Price € 3.33

Change -0.89%

XYLEK

Price € 0.267

Change -1.11%

LAMPS

Price € 33

Change -1.20%

AVE

Price € 0.478

Change -1.24%

OLYMP

Price € 2.83

Change -1.74%

INTET

Price € 1.265

Change -1.94%

NAYP

Price € 1

Change -1.96%

MIG

Price € 3.9

Change -2.26%

HAIDE

Price € 0.65

Change -6.47%

ATEK

Price € 0.344

Change -8.99%

LEBEK

Price € 0.304

Change -9.52%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

PRD

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MLS

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

DROME

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group