Products

Start typing a company name

Stocks	143		61 34 22 26		Trades	43,324		Value	€ 108.03M
With trades	117		61 34 22 26		Volume	22,735,060		Market cap	€ 101.72B

TRASTOR

Price € 1.28

Change 7.56%

PETRO

Price € 8.78

Change 5.78%

CENER

Price € 8.42

Change 5.25%

ETE

Price € 8.144

Change 4.28%

MIN

Price € 0.63

Change 4.13%

DROME

Price € 0.359

Change 3.46%

ELHA

Price € 2.01

Change 3.18%

VIO

Price € 6.02

Change 3.08%

BIOSK

Price € 1.35

Change 3.05%

TPEIR

Price € 3.854

Change 2.72%

AKRIT

Price € 0.955

Change 2.69%

SPACE

Price € 7.96

Change 2.58%

DOMIK

Price € 4.8

Change 2.56%

ALPHA

Price € 1.6225

Change 2.33%

OPTIMA

Price € 11.02

Change 2.04%

EEE

Price € 31.4

Change 1.95%

ASTAK

Price € 7.34

Change 1.94%

PRODEA

Price € 7.95

Change 1.92%

TITC

Price € 29.85

Change 1.88%

KLM

Price € 1.645

Change 1.86%

MYTIL

Price € 38.9

Change 1.83%

BELA

Price € 30.02

Change 1.83%

LAMPS

Price € 34

Change 1.80%

HTO

Price € 14.3

Change 1.71%

ORILINA

Price € 0.924

Change 1.65%

AVAX

Price € 1.486

Change 1.64%

PROFK

Price € 1.62

Change 1.57%

PPC

Price € 11.31

Change 1.34%

AEGN

Price € 12.82

Change 1.34%

LAVI

Price € 0.859

Change 1.30%

INTRK

Price € 3.7

Change 1.23%

ELIN

Price € 2.48

Change 1.22%

BIOKA

Price € 2.52

Change 1.20%

ELLAKTOR

Price € 2.625

Change 0.96%

ACAG

Price € 6.3

Change 0.96%

TRESTATES

Price € 1.716

Change 0.94%

ANDRO

Price € 6.9

Change 0.88%

PAIR

Price € 1.18

Change 0.85%

SIDMA

Price € 1.92

Change 0.79%

KYLO

Price € 2.7

Change 0.75%

EUROB

Price € 2.035

Change 0.74%

TELL

Price € 14.25

Change 0.71%

INLOT

Price € 1.156

Change 0.70%

LOGISMOS

Price € 1.48

Change 0.68%

ADMIE

Price € 2.225

Change 0.68%

MOTO

Price € 3.02

Change 0.67%

CNLCAP

Price € 7.95

Change 0.63%

PLAT

Price € 4.025

Change 0.62%

REVOIL

Price € 1.7

Change 0.59%

OPAP

Price € 15.59

Change 0.58%

OTOEL

Price € 12.84

Change 0.47%

TATT

Price € 11.4

Change 0.44%

LAMDA

Price € 6.89

Change 0.44%

EXAE

Price € 5.17

Change 0.39%

GEKTERNA

Price € 16.64

Change 0.36%

MEDIC

Price € 2.97

Change 0.34%

EKTER

Price € 4.49

Change 0.34%

TENERGY

Price € 18.39

Change 0.33%

CENTR

Price € 0.371

Change 0.27%

MIG

Price € 4

Change 0.25%

AIA

Price € 8.312

Change 0.14%

FLEXO

Price € 8.1

Change 0.00%

INLIF

Price € 5

Change 0.00%

KARE

Price € 344

Change 0.00%

ALMY

Price € 2.8

Change 0.00%

PROF

Price € 4.7

Change 0.00%

EPSIL

Price € 12

Change 0.00%

KRI

Price € 10.6

Change 0.00%

KEKR

Price € 1.51

Change 0.00%

EYAPS

Price € 3.2

Change 0.00%

FOYRK

Price € 4.175

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

ASCO

Price € 2.69

Change 0.00%

PAP

Price € 2.63

Change 0.00%

ELBE

Price € 5.25

Change 0.00%

IATR

Price € 1.7

Change 0.00%

SPIR

Price € 0.19

Change 0.00%

ATRUST

Price € 8.06

Change 0.00%

MOH

Price € 27.22

Change 0.00%

OLYMP

Price € 2.88

Change 0.00%

ELSTR

Price € 2.33

Change 0.00%

CPI

Price € 0.71

Change 0.00%

KYRI

Price € 1.37

Change 0.00%

ENTER

Price € 7.84

Change -0.13%

EYDAP

Price € 5.79

Change -0.17%

BRIQ

Price € 1.975

Change -0.25%

DIMAND

Price € 9.57

Change -0.31%

ELPE

Price € 8.355

Change -0.36%

OLTH

Price € 22

Change -0.45%

PREMIA

Price € 1.164

Change -0.51%

ELTON

Price € 1.79

Change -0.56%

GEBKA

Price € 1.66

Change -0.60%

NAKAS

Price € 2.76

Change -0.72%

SAR

Price € 11.74

Change -0.84%

QUEST

Price € 5.7

Change -0.87%

BLEKEDROS

Price € 3.33

Change -0.89%

PPA

Price € 24.5

Change -1.01%

ATTICA

Price € 2.44

Change -1.21%

INTEK

Price € 6.2

Change -1.27%

QUAL

Price € 1.26

Change -1.41%

ILYDA

Price € 1.735

Change -1.42%

EVROF

Price € 1.655

Change -1.49%

EUROC

Price € 1.32

Change -1.49%

KORDE

Price € 0.524

Change -1.50%

IKTIN

Price € 0.423

Change -1.51%

VOSYS

Price € 2.4

Change -1.64%

MEVA

Price € 3.89

Change -2.02%

INKAT

Price € 5.3

Change -2.21%

XYLEK

Price € 0.264

Change -2.22%

KEPEN

Price € 1.95

Change -2.50%

AVE

Price € 0.47

Change -2.89%

INTET

Price € 1.245

Change -3.49%

NAYP

Price € 0.978

Change -4.12%

FRIGO

Price € 0.282

Change -5.37%

HAIDE

Price € 0.65

Change -6.47%

LEBEK

Price € 0.312

Change -7.14%

ATEK

Price € 0.344

Change -8.99%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

MODA

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

PRD

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group