Products

Start typing a company name

Stocks	144		37 41 9 57		Trades	3,858		Value	€ 7.88M
With trades	87		37 41 9 57		Volume	1,697,187		Market cap	€ 100.68B

EKTER

Price € 4.25

Change 8.14%

IATR

Price € 1.58

Change 1.94%

ELTON

Price € 1.82

Change 1.90%

MOTO

Price € 2.94

Change 1.73%

MEDIC

Price € 2.86

Change 1.42%

INTET

Price € 1.16

Change 1.31%

MATHIO

Price € 0.938

Change 1.30%

IKTIN

Price € 0.4

Change 1.27%

REVOIL

Price € 1.705

Change 1.19%

ASTAK

Price € 7.08

Change 1.14%

SIDMA

Price € 1.85

Change 1.09%

OTOEL

Price € 11.56

Change 1.05%

AEGN

Price € 11.83

Change 0.94%

ETE

Price € 8.098

Change 0.90%

ENTER

Price € 7.9

Change 0.89%

BELA

Price € 27.12

Change 0.82%

LOGISMOS

Price € 1.36

Change 0.74%

GEKTERNA

Price € 16.78

Change 0.72%

PLAT

Price € 3.955

Change 0.64%

PROF

Price € 4.9

Change 0.62%

BRIQ

Price € 1.99

Change 0.51%

KRI

Price € 11.05

Change 0.45%

ELSTR

Price € 2.26

Change 0.44%

NAYP

Price € 0.944

Change 0.43%

ELLAKTOR

Price € 2.485

Change 0.40%

PAP

Price € 2.53

Change 0.40%

TENERGY

Price € 18.89

Change 0.37%

ANDRO

Price € 6.74

Change 0.30%

INTRK

Price € 3.585

Change 0.28%

AIA

Price € 8.288

Change 0.24%

ATRUST

Price € 8.42

Change 0.24%

PETRO

Price € 8.48

Change 0.24%

MYTIL

Price € 37.04

Change 0.22%

ELHA

Price € 1.91

Change 0.21%

NOVAL

Price € 2.785

Change 0.18%

TITC

Price € 30.55

Change 0.16%

PPC

Price € 11.16

Change 0.09%

TRASTOR

Price € 1.11

Change 0.00%

EPSIL

Price € 12

Change 0.00%

LAVI

Price € 0.92

Change 0.00%

ILYDA

Price € 1.67

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

ACAG

Price € 5.8

Change 0.00%

QUEST

Price € 5.3

Change 0.00%

CPI

Price € 0.67

Change 0.00%

QUAL

Price € 1.176

Change 0.00%

TRESTATES

Price € 1.72

Change -0.12%

FOYRK

Price € 4.01

Change -0.12%

OPTIMA

Price € 12

Change -0.17%

EYDAP

Price € 5.88

Change -0.17%

ORILINA

Price € 0.932

Change -0.21%

CENER

Price € 9.14

Change -0.22%

AVAX

Price € 1.456

Change -0.27%

VIO

Price € 6.25

Change -0.32%

HTO

Price € 13.75

Change -0.36%

EUROC

Price € 1.34

Change -0.37%

KYLO

Price € 2.65

Change -0.38%

EEE

Price € 31.82

Change -0.44%

ADMIE

Price € 2.2

Change -0.45%

DIMAND

Price € 8.4

Change -0.47%

INLOT

Price € 1.154

Change -0.52%

EUROB

Price € 2.068

Change -0.53%

OPAP

Price € 14.92

Change -0.53%

PPA

Price € 25.8

Change -0.58%

TPEIR

Price € 3.763

Change -0.58%

SPACE

Price € 6.76

Change -0.59%

BLEKEDROS

Price € 3.36

Change -0.59%

LAMDA

Price € 6.65

Change -0.60%

INTEK

Price € 5.99

Change -0.83%

PREMIA

Price € 1.164

Change -0.85%

VOSYS

Price € 2.28

Change -0.87%

SAR

Price € 11.28

Change -0.88%

ALPHA

Price € 1.5785

Change -0.94%

MIN

Price € 0.5

Change -0.99%

BIOSK

Price € 1.315

Change -1.13%

EXAE

Price € 5.01

Change -1.18%

BIOKA

Price € 2.44

Change -1.21%

ELPE

Price € 8.43

Change -1.23%

TELL

Price € 13.8

Change -1.43%

ALMY

Price € 2.73

Change -1.44%

XYLEK

Price € 0.27

Change -1.46%

KLM

Price € 1.655

Change -1.49%

OLYMP

Price € 2.56

Change -1.54%

MOH

Price € 26.22

Change -1.80%

INKAT

Price € 5.07

Change -1.93%

MIG

Price € 3.73

Change -3.74%

KEPEN

Price € 1.9

Change -5.00%

LIVAN

Price -

Change 0.00%

INLIF

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ATTICA

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

CENTR

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group