Products

Start typing a company name

Stocks	143		43 25 15 60		Trades	2,289		Value	€ 6.96M
With trades	83		43 25 15 60		Volume	1,441,805		Market cap	€ 100.41B

DOMIK

Price € 4.795

Change 3.56%

ASCO

Price € 2.72

Change 3.42%

KTILA

Price € 1.85

Change 2.78%

BIOKA

Price € 2.66

Change 2.70%

KRI

Price € 10.85

Change 1.88%

REVOIL

Price € 1.64

Change 1.86%

ELIN

Price € 2.54

Change 1.60%

EKTER

Price € 4.52

Change 1.57%

EEE

Price € 30.5

Change 1.40%

DROME

Price € 0.363

Change 1.11%

FOYRK

Price € 4.15

Change 1.10%

XYLEK

Price € 0.286

Change 1.06%

IKTIN

Price € 0.439

Change 0.92%

IATR

Price € 1.675

Change 0.90%

BIOSK

Price € 1.275

Change 0.79%

ELLAKTOR

Price € 2.605

Change 0.77%

PAP

Price € 2.67

Change 0.75%

INKAT

Price € 5.38

Change 0.75%

KYRI

Price € 1.44

Change 0.70%

VIO

Price € 5.84

Change 0.69%

CNLCAP

Price € 8

Change 0.63%

BLEKEDROS

Price € 3.35

Change 0.60%

KLM

Price € 1.69

Change 0.60%

ELTON

Price € 1.81

Change 0.56%

PROF

Price € 4.625

Change 0.54%

AVAX

Price € 1.5

Change 0.54%

SIDMA

Price € 2.01

Change 0.50%

TRESTATES

Price € 1.726

Change 0.47%

INLIF

Price € 5.06

Change 0.40%

CENER

Price € 7.88

Change 0.38%

AIA

Price € 8.35

Change 0.36%

PREMIA

Price € 1.15

Change 0.35%

TELL

Price € 14.4

Change 0.35%

INLOT

Price € 1.16

Change 0.35%

MEDIC

Price € 3

Change 0.33%

INTEK

Price € 6.33

Change 0.32%

ELPE

Price € 8.26

Change 0.30%

LAVI

Price € 0.856

Change 0.23%

HTO

Price € 14.44

Change 0.21%

EYDAP

Price € 5.71

Change 0.18%

TENERGY

Price € 18.4

Change 0.16%

OPAP

Price € 15.87

Change 0.13%

PLAT

Price € 4.005

Change 0.12%

DIMAND

Price € 9.55

Change 0.00%

MOTO

Price € 3.05

Change 0.00%

ILYDA

Price € 1.67

Change 0.00%

CENTR

Price € 0.38

Change 0.00%

AEGN

Price € 12.36

Change 0.00%

OTOEL

Price € 12.86

Change 0.00%

PLAKR

Price € 15.7

Change 0.00%

EPSIL

Price € 12

Change 0.00%

NAYP

Price € 1.03

Change 0.00%

ALMY

Price € 2.88

Change 0.00%

OLYMP

Price € 2.85

Change 0.00%

MOH

Price € 27.2

Change 0.00%

PETRO

Price € 8.46

Change 0.00%

QUEST

Price € 5.93

Change 0.00%

ACAG

Price € 6.6

Change 0.00%

ALPHA

Price € 1.6185

Change -0.09%

EUROB

Price € 2.008

Change -0.10%

ELHA

Price € 1.948

Change -0.10%

MYTIL

Price € 38.02

Change -0.11%

BRIQ

Price € 1.965

Change -0.25%

PPC

Price € 11.31

Change -0.26%

LAMDA

Price € 6.9

Change -0.29%

SAR

Price € 11.9

Change -0.34%

ETE

Price € 7.638

Change -0.42%

ADMIE

Price € 2.21

Change -0.45%

GEKTERNA

Price € 16.7

Change -0.48%

OPTIMA

Price € 10.58

Change -0.56%

TITC

Price € 29.35

Change -0.68%

BELA

Price € 29.02

Change -0.68%

EXAE

Price € 5.12

Change -0.97%

INTRK

Price € 3.68

Change -1.08%

EUROC

Price € 1.365

Change -1.09%

ANDRO

Price € 6.82

Change -1.16%

TPEIR

Price € 3.841

Change -1.61%

MEVA

Price € 4

Change -1.72%

MIG

Price € 3.98

Change -2.21%

ELSTR

Price € 2.38

Change -2.86%

ATTICA

Price € 2.45

Change -4.67%

QUAL

Price € 1.28

Change -7.25%

AKRIT

Price € 0.835

Change -9.73%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

PRD

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

ORILINA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KAMP

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PPA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ATRUST

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

CPI

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group