Products

Start typing a company name

Stocks	143		24 83 9 27		Trades	38,565		Value	€ 105.04M
With trades	116		24 83 9 27		Volume	13,220,921		Market cap	€ 102.20B

MPITR

Price € 0.48

Change 6.67%

NAYP

Price € 1.01

Change 3.70%

PROFK

Price € 1.655

Change 2.79%

MOH

Price € 27.62

Change 2.60%

MODA

Price € 3.47

Change 2.06%

INTET

Price € 1.275

Change 1.59%

ILYDA

Price € 1.695

Change 1.50%

INTEK

Price € 6.25

Change 1.46%

AIA

Price € 8.26

Change 1.30%

MIG

Price € 3.955

Change 1.15%

SPIR

Price € 0.192

Change 1.05%

PREMIA

Price € 1.186

Change 1.02%

PLAT

Price € 4.08

Change 0.99%

ELHA

Price € 2.1

Change 0.72%

TITC

Price € 31.6

Change 0.64%

EVROF

Price € 1.64

Change 0.61%

SIDMA

Price € 1.91

Change 0.53%

LAMDA

Price € 6.87

Change 0.44%

ORILINA

Price € 0.934

Change 0.43%

KYLO

Price € 2.72

Change 0.37%

EPSIL

Price € 12.04

Change 0.33%

PPA

Price € 24.55

Change 0.20%

OPTIMA

Price € 11.7

Change 0.17%

INLOT

Price € 1.172

Change 0.17%

KAMP

Price € 2.7

Change 0.00%

ATRUST

Price € 8.38

Change 0.00%

SATOK

Price € 0.034

Change 0.00%

XYLEK

Price € 0.274

Change 0.00%

ELTON

Price € 1.88

Change 0.00%

PLAKR

Price € 15.4

Change 0.00%

MATHIO

Price € 0.95

Change 0.00%

KRI

Price € 11.05

Change 0.00%

TATT

Price € 10.95

Change 0.00%

EEE

Price € 32.62

Change -0.06%

ENTER

Price € 7.83

Change -0.13%

ANDRO

Price € 6.8

Change -0.29%

REVOIL

Price € 1.665

Change -0.30%

QUAL

Price € 1.284

Change -0.31%

TENERGY

Price € 18.12

Change -0.33%

ALMY

Price € 2.75

Change -0.36%

ASCO

Price € 2.71

Change -0.37%

KYRI

Price € 1.34

Change -0.37%

PAP

Price € 2.48

Change -0.40%

BRIQ

Price € 1.99

Change -0.50%

KTILA

Price € 1.83

Change -0.54%

KARE

Price € 340

Change -0.58%

AKRIT

Price € 0.84

Change -0.59%

EYAPS

Price € 3.21

Change -0.62%

MOTO

Price € 3.03

Change -0.66%

KEKR

Price € 1.5

Change -0.66%

QUEST

Price € 5.71

Change -0.70%

TELL

Price € 14.05

Change -0.71%

LOGISMOS

Price € 1.39

Change -0.71%

IKTIN

Price € 0.405

Change -0.74%

CENTR

Price € 0.376

Change -0.79%

ETE

Price € 8.382

Change -0.80%

INTRK

Price € 3.69

Change -0.81%

ATTICA

Price € 2.42

Change -0.82%

OPAP

Price € 15.05

Change -0.86%

ADMIE

Price € 2.275

Change -0.87%

IATR

Price € 1.68

Change -0.89%

OLTH

Price € 21.5

Change -0.92%

GEBKA

Price € 1.555

Change -0.96%

INLIF

Price € 4.89

Change -1.01%

CENER

Price € 8.73

Change -1.02%

DIMAND

Price € 9.17

Change -1.08%

EUROB

Price € 2.109

Change -1.08%

AVAX

Price € 1.62

Change -1.10%

CPI

Price € 0.712

Change -1.11%

PETRO

Price € 8.88

Change -1.11%

KORDE

Price € 0.53

Change -1.12%

BLEKEDROS

Price € 3.33

Change -1.19%

TPEIR

Price € 3.796

Change -1.25%

CNLCAP

Price € 7.8

Change -1.27%

PROF

Price € 4.995

Change -1.28%

DOMIK

Price € 4.45

Change -1.33%

MEDIC

Price € 2.9

Change -1.36%

TRESTATES

Price € 1.74

Change -1.36%

OLYMP

Price € 2.72

Change -1.45%

BELA

Price € 26.84

Change -1.47%

AEGN

Price € 12.49

Change -1.50%

INKAT

Price € 5.14

Change -1.53%

HTO

Price € 13.98

Change -1.62%

ACAG

Price € 6.06

Change -1.62%

PPC

Price € 11.7

Change -1.68%

VIO

Price € 6.39

Change -1.69%

KLM

Price € 1.645

Change -1.79%

ALPHA

Price € 1.736

Change -1.81%

BIOKA

Price € 2.61

Change -1.88%

GEKTERNA

Price € 16.18

Change -1.94%

ELIN

Price € 2.41

Change -2.03%

NAKAS

Price € 2.86

Change -2.05%

EYDAP

Price € 5.9

Change -2.16%

EUROC

Price € 1.33

Change -2.21%

EXAE

Price € 5.18

Change -2.26%

LAVI

Price € 0.957

Change -2.35%

FOYRK

Price € 4.1

Change -2.38%

FLEXO

Price € 8.05

Change -2.42%

EKTER

Price € 4.08

Change -2.51%

OTOEL

Price € 12.08

Change -2.58%

ELLAKTOR

Price € 2.625

Change -2.60%

SPACE

Price € 7.52

Change -2.84%

LANAC

Price € 1.02

Change -2.86%

ELSTR

Price € 2.3

Change -2.95%

ELBE

Price € 4.9

Change -2.97%

ELPE

Price € 8.4

Change -3.00%

SAR

Price € 11

Change -3.17%

MEVA

Price € 3.82

Change -3.54%

FRIGO

Price € 0.258

Change -3.73%

BIOSK

Price € 1.345

Change -3.93%

AVE

Price € 0.458

Change -4.58%

MYTIL

Price € 37.1

Change -4.73%

AAAK

Price € 6.35

Change -9.29%

BIOT

Price € 0.252

Change -9.35%

XYLEP

Price € 0.48

Change -9.43%

EPIL

Price € 0.137

Change -9.87%

YALCO

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

DROME

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group