Products

Start typing a company name

Stocks	143		40 39 19 45		Trades	6,491		Value	€ 15.12M
With trades	98		40 39 19 45		Volume	4,576,046		Market cap	€ 102.50B

XYLEP

Price € 0.53

Change 20.45%

AKRIT

Price € 0.89

Change 3.49%

IKTIN

Price € 0.427

Change 3.39%

KRI

Price € 11.1

Change 2.78%

LAVI

Price € 0.98

Change 2.51%

DROME

Price € 0.343

Change 2.39%

EVROF

Price € 1.72

Change 2.38%

PAIR

Price € 1.18

Change 2.16%

REVOIL

Price € 1.73

Change 1.76%

MIN

Price € 0.58

Change 1.75%

SIDMA

Price € 1.925

Change 1.58%

ALPHA

Price € 1.666

Change 1.55%

VIO

Price € 6.15

Change 1.32%

KEKR

Price € 1.55

Change 1.31%

MIG

Price € 4.06

Change 1.25%

ALMY

Price € 2.85

Change 1.06%

ORILINA

Price € 0.93

Change 0.98%

ATRUST

Price € 8.38

Change 0.96%

ADMIE

Price € 2.22

Change 0.91%

TATT

Price € 11.1

Change 0.91%

HTO

Price € 14.22

Change 0.85%

AIA

Price € 8.4

Change 0.82%

ELTON

Price € 1.886

Change 0.75%

MOTO

Price € 3.04

Change 0.66%

PROF

Price € 5.33

Change 0.57%

EPSIL

Price € 12.06

Change 0.50%

OLTH

Price € 21.4

Change 0.47%

PETRO

Price € 9.36

Change 0.43%

EUROC

Price € 1.395

Change 0.36%

INLOT

Price € 1.144

Change 0.35%

QUEST

Price € 5.92

Change 0.34%

CPI

Price € 0.714

Change 0.28%

OPAP

Price € 15.58

Change 0.26%

PPC

Price € 11.71

Change 0.26%

PLAT

Price € 4.05

Change 0.25%

ELHA

Price € 2.03

Change 0.25%

INTEK

Price € 6.09

Change 0.16%

DOMIK

Price € 4.655

Change 0.11%

DIMAND

Price € 9.46

Change 0.11%

EEE

Price € 32.22

Change 0.06%

TRESTATES

Price € 1.74

Change 0.00%

KTILA

Price € 1.84

Change 0.00%

PREMIA

Price € 1.18

Change 0.00%

PAP

Price € 2.53

Change 0.00%

ACAG

Price € 6.12

Change 0.00%

ASTAK

Price € 7.2

Change 0.00%

PLAKR

Price € 16

Change 0.00%

BIOSK

Price € 1.39

Change 0.00%

IATR

Price € 1.725

Change 0.00%

ATTICA

Price € 2.38

Change 0.00%

ENTER

Price € 7.84

Change 0.00%

TITC

Price € 31

Change 0.00%

MEDIC

Price € 2.98

Change 0.00%

INLIF

Price € 4.98

Change 0.00%

CENER

Price € 8.7

Change 0.00%

FLEXO

Price € 8.2

Change 0.00%

KYRI

Price € 1.38

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

INTRK

Price € 3.55

Change 0.00%

OPTIMA

Price € 11.62

Change -0.17%

SAR

Price € 11.38

Change -0.18%

TPEIR

Price € 3.876

Change -0.21%

TENERGY

Price € 18.26

Change -0.22%

FOYRK

Price € 4.14

Change -0.24%

BRIQ

Price € 1.96

Change -0.25%

AEGN

Price € 13.26

Change -0.30%

GEBKA

Price € 1.61

Change -0.31%

ELLAKTOR

Price € 2.67

Change -0.37%

GEKTERNA

Price € 16.56

Change -0.48%

EYDAP

Price € 5.96

Change -0.50%

MOH

Price € 27.7

Change -0.50%

PROFK

Price € 1.6

Change -0.62%

OTOEL

Price € 12.7

Change -0.63%

EUROB

Price € 2.043

Change -0.68%

EKTER

Price € 4.3

Change -0.69%

OLYMP

Price € 2.75

Change -0.72%

EXAE

Price € 5.31

Change -0.75%

PPA

Price € 25.2

Change -0.79%

ELIN

Price € 2.46

Change -0.81%

AVAX

Price € 1.64

Change -0.97%

LAMDA

Price € 7.01

Change -0.99%

MYTIL

Price € 37.96

Change -0.99%

INKAT

Price € 5.29

Change -1.12%

BLEKEDROS

Price € 3.33

Change -1.19%

BELA

Price € 27.66

Change -1.21%

SPACE

Price € 7.8

Change -1.27%

ELSTR

Price € 2.32

Change -1.28%

ELPE

Price € 8.695

Change -1.31%

XYLEK

Price € 0.295

Change -1.34%

QUAL

Price € 1.29

Change -1.38%

NAYP

Price € 0.922

Change -1.50%

KLM

Price € 1.6

Change -1.54%

ETE

Price € 8.336

Change -1.93%

ANDRO

Price € 6.72

Change -2.04%

ILYDA

Price € 1.79

Change -3.24%

NAKAS

Price € 2.82

Change -3.42%

AVE

Price € 0.47

Change -3.49%

LEBEP

Price € 0.288

Change -26.15%

VOSYS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

TELL

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

CENTR

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group