Products

Start typing a company name

Stocks	144		35 56 14 39		Trades	14,217		Value	€ 31.53M
With trades	105		35 56 14 39		Volume	7,069,893		Market cap	€ 101.14B

VOSYS

Price € 2.38

Change 4.39%

INTET

Price € 1.235

Change 3.78%

KORDE

Price € 0.516

Change 3.20%

ATTICA

Price € 2.4

Change 3.00%

NAYP

Price € 0.99

Change 2.70%

CENER

Price € 9.4

Change 2.17%

KYLO

Price € 2.65

Change 1.92%

KARE

Price € 338

Change 1.81%

REVOIL

Price € 1.68

Change 1.51%

KEKR

Price € 1.42

Change 1.43%

LAVI

Price € 0.93

Change 1.42%

IATR

Price € 1.55

Change 1.31%

ASCO

Price € 2.67

Change 1.14%

AVAX

Price € 1.466

Change 1.10%

MOH

Price € 25.96

Change 1.01%

PPC

Price € 11.21

Change 0.99%

ORILINA

Price € 0.929

Change 0.98%

QUEST

Price € 5.38

Change 0.94%

KRI

Price € 11

Change 0.92%

OPTIMA

Price € 11.98

Change 0.84%

TITC

Price € 30.85

Change 0.82%

PAP

Price € 2.51

Change 0.80%

ALMY

Price € 2.78

Change 0.72%

EEE

Price € 31.8

Change 0.70%

PROF

Price € 4.85

Change 0.52%

MIN

Price € 0.5

Change 0.40%

PPA

Price € 25.5

Change 0.39%

XYLEK

Price € 0.263

Change 0.38%

MEDIC

Price € 2.87

Change 0.35%

SPACE

Price € 6.88

Change 0.29%

ENTER

Price € 7.86

Change 0.26%

ATRUST

Price € 8.42

Change 0.24%

HTO

Price € 13.84

Change 0.22%

ETE

Price € 8.348

Change 0.22%

EPSIL

Price € 12.02

Change 0.17%

OTOEL

Price € 11.76

Change 0.00%

LAMDA

Price € 6.78

Change 0.00%

FOYRK

Price € 4.005

Change 0.00%

CNLCAP

Price € 7.6

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

KLM

Price € 1.66

Change 0.00%

BIOSK

Price € 1.34

Change 0.00%

ELBE

Price € 5

Change 0.00%

BRIQ

Price € 1.97

Change 0.00%

ELLAKTOR

Price € 2.435

Change 0.00%

KYRI

Price € 1.23

Change 0.00%

SIDMA

Price € 1.825

Change 0.00%

BIOKA

Price € 2.55

Change 0.00%

DIMAND

Price € 8.34

Change 0.00%

AIA

Price € 8.198

Change -0.02%

TRESTATES

Price € 1.702

Change -0.12%

TPEIR

Price € 3.819

Change -0.16%

INLOT

Price € 1.138

Change -0.18%

ADMIE

Price € 2.155

Change -0.23%

MIG

Price € 3.75

Change -0.27%

MYTIL

Price € 36.44

Change -0.27%

BELA

Price € 26.92

Change -0.30%

TENERGY

Price € 18.79

Change -0.32%

VIO

Price € 6.2

Change -0.32%

INTEK

Price € 5.98

Change -0.33%

EYDAP

Price € 5.87

Change -0.34%

EUROC

Price € 1.335

Change -0.37%

OLYMP

Price € 2.54

Change -0.39%

EUROB

Price € 2.155

Change -0.42%

QUAL

Price € 1.15

Change -0.52%

PREMIA

Price € 1.15

Change -0.52%

ELHA

Price € 1.87

Change -0.53%

LAMPS

Price € 36.4

Change -0.55%

INKAT

Price € 5.09

Change -0.59%

BLEKEDROS

Price € 3.36

Change -0.59%

GEKTERNA

Price € 16.64

Change -0.60%

ACAG

Price € 5.88

Change -0.68%

ALPHA

Price € 1.612

Change -0.68%

AEGN

Price € 11.62

Change -0.68%

PETRO

Price € 8.4

Change -0.71%

ELPE

Price € 8.36

Change -0.71%

NOVAL

Price € 2.75

Change -0.72%

OPAP

Price € 14.81

Change -0.74%

IKTIN

Price € 0.392

Change -0.76%

ELTON

Price € 1.782

Change -0.78%

EXAE

Price € 5.02

Change -0.79%

INTRK

Price € 3.55

Change -0.84%

CENTR

Price € 0.354

Change -0.84%

ELIN

Price € 2.33

Change -0.85%

ILYDA

Price € 1.67

Change -1.18%

PLAT

Price € 3.945

Change -1.25%

EVROF

Price € 1.565

Change -1.26%

ELSTR

Price € 2.27

Change -1.30%

LEBEP

Price € 0.29

Change -1.36%

OLTH

Price € 21.4

Change -1.38%

ASTAK

Price € 6.9

Change -1.43%

TELL

Price € 13.75

Change -1.43%

CPI

Price € 0.674

Change -1.46%

GEBKA

Price € 1.5

Change -1.64%

SAR

Price € 11.16

Change -1.76%

ANDRO

Price € 6.52

Change -1.81%

INLIF

Price € 4.8

Change -1.84%

EKTER

Price € 4.495

Change -2.07%

DROME

Price € 0.33

Change -2.08%

LOGISMOS

Price € 1.37

Change -2.14%

MOTO

Price € 2.8

Change -2.44%

DOMIK

Price € 4.305

Change -3.37%

PAIR

Price € 1.06

Change -4.50%

MODA

Price € 3.4

Change -5.03%

PRD

Price € 0.228

Change -9.52%

INTERCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group