Products

Start typing a company name

Stocks	143		63 28 13 39		Trades	9,311		Value	€ 19.82M
With trades	104		63 28 13 39		Volume	4,585,611		Market cap	€ 100.37B

KLM

Price € 1.625

Change 7.26%

IATR

Price € 1.675

Change 5.35%

SAR

Price € 11.5

Change 4.74%

KEKR

Price € 1.465

Change 3.90%

CPI

Price € 0.706

Change 3.82%

MODA

Price € 3.58

Change 3.77%

ILYDA

Price € 1.7

Change 3.66%

KORDE

Price € 0.532

Change 3.50%

AVE

Price € 0.49

Change 3.38%

ALPHA

Price € 1.598

Change 3.03%

QUEST

Price € 5.5

Change 3.00%

INTEK

Price € 6.02

Change 2.73%

PROF

Price € 5.06

Change 2.64%

PRODEA

Price € 8

Change 2.56%

EVROF

Price € 1.615

Change 2.54%

TPEIR

Price € 3.698

Change 2.49%

EXAE

Price € 5.03

Change 2.44%

ELIN

Price € 2.3

Change 2.22%

PPA

Price € 25.75

Change 2.18%

PAP

Price € 2.44

Change 2.09%

EUROC

Price € 1.27

Change 2.01%

MIN

Price € 0.51

Change 2.00%

ETE

Price € 8.138

Change 1.98%

XYLEP

Price € 0.416

Change 1.96%

HTO

Price € 13.7

Change 1.93%

ELLAKTOR

Price € 2.58

Change 1.78%

ELPE

Price € 8.5

Change 1.74%

EUROB

Price € 2.045

Change 1.64%

GEBKA

Price € 1.575

Change 1.61%

OPAP

Price € 14.88

Change 1.57%

INLOT

Price € 1.188

Change 1.54%

BELA

Price € 26.8

Change 1.52%

TITC

Price € 30.75

Change 1.49%

MOH

Price € 26.42

Change 1.38%

SIDMA

Price € 1.92

Change 1.32%

AEGN

Price € 11.98

Change 1.27%

PPC

Price € 11.36

Change 1.25%

AVAX

Price € 1.502

Change 1.21%

LAMDA

Price € 6.75

Change 1.20%

OLYMP

Price € 2.65

Change 1.15%

ALMY

Price € 2.76

Change 1.10%

MYTIL

Price € 37

Change 1.04%

PROFK

Price € 1.56

Change 0.97%

IKTIN

Price € 0.4195

Change 0.96%

ELSTR

Price € 2.31

Change 0.87%

LAVI

Price € 0.925

Change 0.87%

ORILINA

Price € 0.93

Change 0.87%

MOTO

Price € 2.925

Change 0.86%

EYDAP

Price € 5.95

Change 0.85%

QUAL

Price € 1.2

Change 0.84%

EEE

Price € 31.54

Change 0.83%

ELTON

Price € 1.81

Change 0.78%

INKAT

Price € 5.24

Change 0.77%

KYRI

Price € 1.35

Change 0.75%

PETRO

Price € 8.7

Change 0.69%

TENERGY

Price € 18.32

Change 0.60%

LAMPS

Price € 36.8

Change 0.55%

TRESTATES

Price € 1.69

Change 0.48%

EYAPS

Price € 3.11

Change 0.32%

BRIQ

Price € 1.98

Change 0.25%

EKTER

Price € 4.08

Change 0.25%

ATRUST

Price € 8.36

Change 0.24%

VIO

Price € 6.4

Change 0.16%

ATTICA

Price € 2.3

Change 0.00%

FRIGO

Price € 0.24

Change 0.00%

PRD

Price € 0.252

Change 0.00%

DIMAND

Price € 8.55

Change 0.00%

ACAG

Price € 5.9

Change 0.00%

AKRIT

Price € 0.82

Change 0.00%

ASTAK

Price € 7

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

FLEXO

Price € 8.1

Change 0.00%

ANDRO

Price € 6.76

Change 0.00%

FOYRK

Price € 4

Change 0.00%

XYLEK

Price € 0.271

Change 0.00%

SPACE

Price € 7.28

Change 0.00%

GEKTERNA

Price € 16.74

Change -0.12%

ENTER

Price € 7.82

Change -0.13%

EPSIL

Price € 12

Change -0.17%

PREMIA

Price € 1.188

Change -0.17%

INLIF

Price € 4.92

Change -0.20%

REVOIL

Price € 1.69

Change -0.29%

BIOSK

Price € 1.32

Change -0.38%

AIA

Price € 8.226

Change -0.41%

ELHA

Price € 1.9

Change -0.42%

TATT

Price € 11.35

Change -0.44%

DOMIK

Price € 4.5

Change -0.44%

KRI

Price € 11.1

Change -0.45%

ADMIE

Price € 2.195

Change -0.45%

OTOEL

Price € 11.82

Change -0.51%

OPTIMA

Price € 11.9

Change -0.67%

TELL

Price € 14

Change -0.71%

KYLO

Price € 2.64

Change -0.75%

MIG

Price € 3.75

Change -1.06%

CENTR

Price € 0.36

Change -1.10%

INTRK

Price € 3.74

Change -1.32%

NAYP

Price € 0.92

Change -1.50%

CENER

Price € 8.86

Change -1.56%

DROME

Price € 0.335

Change -1.76%

BLEKEDROS

Price € 3.34

Change -1.76%

PLAT

Price € 4.05

Change -1.82%

ASCO

Price € 2.7

Change -1.82%

NAKAS

Price € 2.76

Change -2.13%

MEDIC

Price € 2.8

Change -4.44%

KARE

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

FORCED SALE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group