Products

Start typing a company name

Stocks	143		59 22 15 47		Trades	11,705		Value	€ 28.01M
With trades	96		59 22 15 47		Volume	5,849,903		Market cap	€ 101.42B

MIN

Price € 0.63

Change 4.13%

CENER

Price € 8.27

Change 3.38%

KEKR

Price € 1.56

Change 3.31%

TPEIR

Price € 3.863

Change 2.96%

VIO

Price € 5.99

Change 2.57%

ASTAK

Price € 7.38

Change 2.50%

IATR

Price € 1.74

Change 2.35%

INTRK

Price € 3.74

Change 2.33%

ELSTR

Price € 2.38

Change 2.15%

QUEST

Price € 5.87

Change 2.09%

EEE

Price € 31.44

Change 2.08%

SPACE

Price € 7.92

Change 2.06%

TITC

Price € 29.9

Change 2.05%

PRODEA

Price € 7.95

Change 1.92%

ALPHA

Price € 1.6155

Change 1.89%

OPTIMA

Price € 11

Change 1.85%

ALMY

Price € 2.85

Change 1.79%

REVOIL

Price € 1.72

Change 1.78%

BELA

Price € 30

Change 1.76%

ILYDA

Price € 1.79

Change 1.70%

ETE

Price € 7.944

Change 1.72%

PROF

Price € 4.775

Change 1.60%

ELLAKTOR

Price € 2.64

Change 1.54%

BIOSK

Price € 1.33

Change 1.53%

AVAX

Price € 1.484

Change 1.50%

HTO

Price € 14.27

Change 1.49%

EUROC

Price € 1.36

Change 1.49%

ACAG

Price € 6.33

Change 1.44%

PPC

Price € 11.31

Change 1.34%

MOTO

Price € 3.04

Change 1.33%

GEBKA

Price € 1.69

Change 1.20%

CPI

Price € 0.718

Change 1.13%

AEGN

Price € 12.79

Change 1.11%

CENTR

Price € 0.374

Change 1.08%

ORILINA

Price € 0.918

Change 0.99%

EXAE

Price € 5.2

Change 0.97%

LAVI

Price € 0.856

Change 0.94%

OPAP

Price € 15.64

Change 0.90%

AIA

Price € 8.374

Change 0.89%

LAMDA

Price € 6.92

Change 0.87%

INLOT

Price € 1.158

Change 0.87%

TRESTATES

Price € 1.714

Change 0.82%

MOH

Price € 27.36

Change 0.51%

EUROB

Price € 2.03

Change 0.49%

DIMAND

Price € 9.64

Change 0.42%

ELHA

Price € 1.956

Change 0.41%

BIOKA

Price € 2.5

Change 0.40%

INLIF

Price € 5.02

Change 0.40%

TENERGY

Price € 18.4

Change 0.38%

PAP

Price € 2.64

Change 0.38%

MEDIC

Price € 2.97

Change 0.34%

ANDRO

Price € 6.86

Change 0.29%

MIG

Price € 4

Change 0.25%

ATRUST

Price € 8.08

Change 0.25%

GEKTERNA

Price € 16.62

Change 0.24%

PETRO

Price € 8.32

Change 0.24%

ADMIE

Price € 2.215

Change 0.23%

OTOEL

Price € 12.8

Change 0.16%

IKTIN

Price € 0.43

Change 0.12%

MYTIL

Price € 38.22

Change 0.05%

FLEXO

Price € 8.1

Change 0.00%

EPSIL

Price € 12

Change 0.00%

AKRIT

Price € 0.93

Change 0.00%

EYAPS

Price € 3.2

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

OLTH

Price € 22.1

Change 0.00%

EVROF

Price € 1.68

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

INTET

Price € 1.29

Change 0.00%

PLAT

Price € 4

Change 0.00%

INTEK

Price € 6.28

Change 0.00%

PPA

Price € 24.75

Change 0.00%

XYLEK

Price € 0.27

Change 0.00%

ELTON

Price € 1.8

Change 0.00%

BRIQ

Price € 1.975

Change -0.25%

SIDMA

Price € 1.9

Change -0.26%

KLM

Price € 1.61

Change -0.31%

EYDAP

Price € 5.78

Change -0.34%

OLYMP

Price € 2.87

Change -0.35%

FOYRK

Price € 4.16

Change -0.36%

ASCO

Price € 2.68

Change -0.37%

KORDE

Price € 0.53

Change -0.38%

ATTICA

Price € 2.46

Change -0.40%

ELPE

Price € 8.35

Change -0.42%

KRI

Price € 10.55

Change -0.47%

SAR

Price € 11.78

Change -0.51%

TELL

Price € 14.05

Change -0.71%

EKTER

Price € 4.44

Change -0.78%

QUAL

Price € 1.268

Change -0.78%

PREMIA

Price € 1.16

Change -0.85%

BLEKEDROS

Price € 3.33

Change -0.89%

INKAT

Price € 5.37

Change -0.92%

LAMPS

Price € 33

Change -1.20%

NAYP

Price € 1

Change -1.96%

ATEK

Price € 0.344

Change -8.99%

LEBEK

Price € 0.304

Change -9.52%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

AVE

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

KARE

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

DROME

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group