Products

Start typing a company name

Stocks	143		39 63 16 25		Trades	25,825		Value	€ 59.13M
With trades	118		39 63 16 25		Volume	17,143,560		Market cap	€ 102.57B

VOSYS

Price € 2.56

Change 7.56%

AKRIT

Price € 0.91

Change 5.81%

IKTIN

Price € 0.434

Change 5.08%

ELBE

Price € 5.3

Change 4.95%

KRI

Price € 11.15

Change 3.24%

LAVI

Price € 0.982

Change 2.72%

INLOT

Price € 1.166

Change 2.28%

VIO

Price € 6.18

Change 1.81%

MIN

Price € 0.58

Change 1.75%

ALPHA

Price € 1.6665

Change 1.58%

INTRK

Price € 3.605

Change 1.55%

ORILINA

Price € 0.935

Change 1.52%

DROME

Price € 0.34

Change 1.49%

PAIR

Price € 1.17

Change 1.30%

ATTICA

Price € 2.41

Change 1.26%

HTO

Price € 14.26

Change 1.13%

PROF

Price € 5.36

Change 1.13%

PREMIA

Price € 1.192

Change 1.02%

ADMIE

Price € 2.22

Change 0.91%

DOMIK

Price € 4.69

Change 0.86%

ATRUST

Price € 8.36

Change 0.72%

AIA

Price € 8.392

Change 0.72%

CENER

Price € 8.76

Change 0.69%

ANDRO

Price € 6.9

Change 0.58%

SIDMA

Price € 1.905

Change 0.53%

INTERCO

Price € 4.34

Change 0.46%

TENERGY

Price € 18.38

Change 0.44%

ASCO

Price € 2.69

Change 0.37%

EEE

Price € 32.32

Change 0.37%

GEKTERNA

Price € 16.7

Change 0.36%

BIOSK

Price € 1.395

Change 0.36%

TELL

Price € 14.25

Change 0.35%

ACAG

Price € 6.14

Change 0.33%

EYAPS

Price € 3.28

Change 0.31%

PLAT

Price € 4.05

Change 0.25%

PETRO

Price € 9.34

Change 0.21%

OPTIMA

Price € 11.66

Change 0.17%

INTEK

Price € 6.09

Change 0.16%

EUROB

Price € 2.059

Change 0.10%

EPSIL

Price € 12

Change 0.00%

KTILA

Price € 1.84

Change 0.00%

TATT

Price € 11

Change 0.00%

PAP

Price € 2.53

Change 0.00%

KYLO

Price € 2.78

Change 0.00%

BRIQ

Price € 1.965

Change 0.00%

PPC

Price € 11.68

Change 0.00%

PLAKR

Price € 16

Change 0.00%

ENTER

Price € 7.84

Change 0.00%

XYLEP

Price € 0.44

Change 0.00%

OLYMP

Price € 2.77

Change 0.00%

ELSTR

Price € 2.35

Change 0.00%

FLEXO

Price € 8.2

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

INTET

Price € 1.285

Change 0.00%

DIMAND

Price € 9.44

Change -0.11%

SAR

Price € 11.38

Change -0.18%

OPAP

Price € 15.51

Change -0.19%

MEVA

Price € 3.86

Change -0.26%

CENTR

Price € 0.383

Change -0.26%

IATR

Price € 1.72

Change -0.29%

EYDAP

Price € 5.97

Change -0.33%

XYLEK

Price € 0.298

Change -0.33%

ALMY

Price € 2.81

Change -0.35%

MYTIL

Price € 38.2

Change -0.37%

BIOKA

Price € 2.7

Change -0.37%

ELLAKTOR

Price € 2.67

Change -0.37%

TPEIR

Price € 3.869

Change -0.39%

NAYP

Price € 0.932

Change -0.43%

TRESTATES

Price € 1.732

Change -0.46%

EKTER

Price € 4.31

Change -0.46%

OLTH

Price € 21.2

Change -0.47%

FOYRK

Price € 4.13

Change -0.48%

CPI

Price € 0.708

Change -0.56%

KARE

Price € 342

Change -0.58%

REVOIL

Price € 1.69

Change -0.59%

BLEKEDROS

Price € 3.35

Change -0.59%

INLIF

Price € 4.95

Change -0.60%

KLM

Price € 1.615

Change -0.62%

PROFK

Price € 1.6

Change -0.62%

ELTON

Price € 1.86

Change -0.64%

TITC

Price € 30.8

Change -0.65%

MOTO

Price € 3

Change -0.66%

MEDIC

Price € 2.96

Change -0.67%

PRD

Price € 0.294

Change -0.68%

AEGN

Price € 13.21

Change -0.68%

OTOEL

Price € 12.68

Change -0.78%

ASTAK

Price € 7.14

Change -0.83%

AVAX

Price € 1.642

Change -0.85%

MOH

Price € 27.56

Change -1.01%

EUROC

Price € 1.375

Change -1.08%

LAMDA

Price € 7

Change -1.13%

ELIN

Price € 2.45

Change -1.21%

ELPE

Price € 8.7

Change -1.25%

ELHA

Price € 1.998

Change -1.33%

PPA

Price € 25.05

Change -1.38%

AVE

Price € 0.48

Change -1.44%

KORDE

Price € 0.528

Change -1.49%

EXAE

Price € 5.27

Change -1.50%

MIG

Price € 3.95

Change -1.50%

KEKR

Price € 1.505

Change -1.63%

QUEST

Price € 5.8

Change -1.69%

BELA

Price € 27.52

Change -1.71%

ETE

Price € 8.352

Change -1.74%

SPACE

Price € 7.76

Change -1.77%

QUAL

Price € 1.282

Change -1.99%

ILYDA

Price € 1.81

Change -2.16%

KYRI

Price € 1.35

Change -2.17%

EVROF

Price € 1.64

Change -2.38%

TRASTOR

Price € 1.12

Change -2.61%

NAKAS

Price € 2.84

Change -2.74%

INKAT

Price € 5.2

Change -2.80%

GEBKA

Price € 1.56

Change -3.41%

FRIGO

Price € 0.25

Change -3.85%

CNLCAP

Price € 8

Change -4.19%

HAIDE

Price € 0.65

Change -6.47%

SATOK

Price € 0.0385

Change -9.41%

LEBEP

Price € 0.33

Change -15.38%

MERKO

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group