Products

Start typing a company name

Stocks	143		43 50 15 35		Trades	11,005		Value	€ 27.18M
With trades	108		43 50 15 35		Volume	5,443,725		Market cap	€ 100.60B

BIOT

Price € 0.3

Change 7.14%

ELBE

Price € 5.2

Change 5.26%

LAVI

Price € 0.88

Change 3.41%

KTILA

Price € 1.9

Change 3.26%

MERKO

Price € 47.6

Change 3.03%

AVE

Price € 0.49

Change 2.51%

MOTO

Price € 3.09

Change 2.49%

INTERCO

Price € 4.5

Change 2.27%

ETE

Price € 7.726

Change 2.20%

SIDMA

Price € 1.94

Change 2.11%

INTRK

Price € 3.725

Change 2.05%

ORILINA

Price € 0.914

Change 2.01%

BELA

Price € 29.76

Change 1.99%

TELL

Price € 14.3

Change 1.78%

IATR

Price € 1.73

Change 1.76%

QUEST

Price € 5.89

Change 1.55%

EKTER

Price € 4.44

Change 1.49%

EUROB

Price € 2.039

Change 1.44%

VIO

Price € 5.88

Change 1.38%

PLAKR

Price € 15.4

Change 1.32%

ELHA

Price € 1.956

Change 1.24%

EEE

Price € 30.7

Change 1.12%

ASCO

Price € 2.71

Change 1.12%

KEKR

Price € 1.54

Change 0.98%

EYDAP

Price € 5.77

Change 0.87%

ALPHA

Price € 1.606

Change 0.85%

TENERGY

Price € 18.37

Change 0.71%

TPEIR

Price € 3.8

Change 0.66%

PREMIA

Price € 1.16

Change 0.52%

AEGN

Price € 12.66

Change 0.48%

DIMAND

Price € 9.61

Change 0.42%

AVAX

Price € 1.49

Change 0.40%

PAP

Price € 2.63

Change 0.38%

PLAT

Price € 4.015

Change 0.38%

PPC

Price € 11.28

Change 0.36%

INTEK

Price € 6.28

Change 0.32%

EYAPS

Price € 3.24

Change 0.31%

EVROF

Price € 1.68

Change 0.30%

MIG

Price € 4

Change 0.25%

INLOT

Price € 1.15

Change 0.17%

OPAP

Price € 15.63

Change 0.13%

GEKTERNA

Price € 16.8

Change 0.12%

MOH

Price € 27.18

Change 0.07%

KAMP

Price € 2.7

Change 0.00%

QUAL

Price € 1.286

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

KARE

Price € 344

Change 0.00%

OPTIMA

Price € 10.64

Change 0.00%

EPSIL

Price € 12

Change 0.00%

KRI

Price € 10.7

Change 0.00%

ELLAKTOR

Price € 2.62

Change 0.00%

BIOSK

Price € 1.305

Change 0.00%

ATRUST

Price € 8.08

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

REVOIL

Price € 1.7

Change 0.00%

OLYMP

Price € 2.85

Change 0.00%

ELSTR

Price € 2.36

Change 0.00%

EXAE

Price € 5.16

Change 0.00%

ELPE

Price € 8.425

Change -0.06%

MYTIL

Price € 38.14

Change -0.16%

SAR

Price € 11.88

Change -0.17%

INKAT

Price € 5.39

Change -0.19%

HTO

Price € 14.25

Change -0.21%

AIA

Price € 8.292

Change -0.22%

ELTON

Price € 1.784

Change -0.22%

PETRO

Price € 8.28

Change -0.24%

BRIQ

Price € 1.97

Change -0.25%

LAMDA

Price € 6.87

Change -0.29%

BLEKEDROS

Price € 3.37

Change -0.30%

KLM

Price € 1.63

Change -0.31%

TITC

Price € 29.65

Change -0.34%

ALMY

Price € 2.85

Change -0.35%

FOYRK

Price € 4.125

Change -0.36%

KYLO

Price € 2.74

Change -0.36%

PAIR

Price € 1.175

Change -0.42%

OLTH

Price € 22.3

Change -0.45%

CENTR

Price € 0.376

Change -0.53%

ASTAK

Price € 7.4

Change -0.54%

OTOEL

Price € 12.8

Change -0.62%

CENER

Price € 7.89

Change -0.63%

CNLCAP

Price € 7.8

Change -0.64%

ADMIE

Price € 2.22

Change -0.67%

IKTIN

Price € 0.4295

Change -0.69%

EUROC

Price € 1.32

Change -0.75%

ELIN

Price € 2.45

Change -0.81%

ATTICA

Price € 2.45

Change -0.81%

ANDRO

Price € 6.82

Change -0.87%

TRESTATES

Price € 1.704

Change -0.93%

XYLEK

Price € 0.277

Change -1.07%

BIOKA

Price € 2.57

Change -1.15%

PROF

Price € 4.635

Change -1.17%

NAYP

Price € 0.996

Change -1.39%

SPACE

Price € 7.68

Change -1.54%

MODA

Price € 3.19

Change -1.54%

PPA

Price € 24.4

Change -1.61%

ILYDA

Price € 1.7

Change -1.73%

DOMIK

Price € 4.7

Change -1.78%

MEDIC

Price € 2.94

Change -2.00%

CPI

Price € 0.73

Change -2.67%

INLIF

Price € 5

Change -2.72%

KYRI

Price € 1.4

Change -2.78%

MATHIO

Price € 1.045

Change -4.13%

ACAG

Price € 6.19

Change -5.93%

AKRIT

Price € 0.88

Change -7.37%

FRIGO

Price € 0.304

Change -7.88%

ATEK

Price € 0.344

Change -8.99%

PRD

Price € 0.268

Change -9.46%

XYLEP

Price € 0.292

Change -14.62%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

DUR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

TATT

Price -

Change 0.00%

INTET

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

MLS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group