Products

Start typing a company name

Stocks	144		50 46 20 28		Trades	30,057		Value	€ 65.34M
With trades	116		50 46 20 28		Volume	14,998,113		Market cap	€ 101.07B

QUAL

Price € 1.272

Change 11.58%

TRASTOR

Price € 1.18

Change 6.31%

IATR

Price € 1.57

Change 3.63%

FRIGO

Price € 0.246

Change 3.36%

EKTER

Price € 4.555

Change 3.17%

ELHA

Price € 1.896

Change 2.93%

VIO

Price € 6.3

Change 2.77%

EUROC

Price € 1.355

Change 2.65%

CPI

Price € 0.696

Change 2.35%

AVE

Price € 0.478

Change 2.14%

EXAE

Price € 5.09

Change 2.11%

EUROB

Price € 2.172

Change 1.92%

AEGN

Price € 11.78

Change 1.73%

QUEST

Price € 5.36

Change 1.52%

ALPHA

Price € 1.622

Change 1.47%

EEE

Price € 32.06

Change 1.46%

OPAP

Price € 14.92

Change 1.43%

DOMIK

Price € 4.44

Change 1.37%

PROF

Price € 4.815

Change 1.37%

INTEK

Price € 5.96

Change 1.36%

GEKTERNA

Price € 16.72

Change 1.33%

ADMIE

Price € 2.165

Change 1.17%

KYLO

Price € 2.7

Change 1.12%

TENERGY

Price € 18.96

Change 1.12%

LAMPS

Price € 36.8

Change 1.10%

INLOT

Price € 1.134

Change 1.07%

TPEIR

Price € 3.819

Change 1.03%

VOSYS

Price € 2.44

Change 0.83%

HTO

Price € 13.84

Change 0.80%

ELPE

Price € 8.285

Change 0.79%

OLYMP

Price € 2.57

Change 0.78%

BIOSK

Price € 1.34

Change 0.75%

NAKAS

Price € 2.74

Change 0.74%

PETRO

Price € 8.36

Change 0.72%

MOTO

Price € 2.84

Change 0.71%

OTOEL

Price € 11.64

Change 0.69%

PPC

Price € 11.17

Change 0.63%

ANDRO

Price € 6.64

Change 0.61%

KARE

Price € 336

Change 0.60%

ILYDA

Price € 1.7

Change 0.59%

ORILINA

Price € 0.93

Change 0.54%

NOVAL

Price € 2.763

Change 0.47%

INTERCO

Price € 4.6

Change 0.44%

ATTICA

Price € 2.35

Change 0.43%

ALMY

Price € 2.76

Change 0.36%

EYAPS

Price € 3.16

Change 0.32%

LAMDA

Price € 6.69

Change 0.30%

ATRUST

Price € 8.44

Change 0.24%

ELLAKTOR

Price € 2.405

Change 0.21%

EPSIL

Price € 12.02

Change 0.17%

NAYP

Price € 0.98

Change 0.00%

HAIDE

Price € 0.65

Change 0.00%

SIDMA

Price € 1.84

Change 0.00%

PREMIA

Price € 1.156

Change 0.00%

EYDAP

Price € 5.77

Change 0.00%

FOYRK

Price € 4.03

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

LOGISMOS

Price € 1.36

Change 0.00%

BLEKEDROS

Price € 3.38

Change 0.00%

MIG

Price € 3.81

Change 0.00%

EPIL

Price € 0.14

Change 0.00%

MOYZK

Price € 0.69

Change 0.00%

PPA

Price € 25.65

Change 0.00%

XYLEK

Price € 0.263

Change 0.00%

ELSTR

Price € 2.3

Change 0.00%

MIN

Price € 0.5

Change 0.00%

ELIN

Price € 2.35

Change 0.00%

KYRI

Price € 1.22

Change 0.00%

AKRIT

Price € 0.735

Change 0.00%

TRESTATES

Price € 1.704

Change -0.12%

AVAX

Price € 1.458

Change -0.14%

TITC

Price € 30.4

Change -0.16%

SPACE

Price € 6.8

Change -0.29%

DROME

Price € 0.337

Change -0.30%

OPTIMA

Price € 11.98

Change -0.33%

AIA

Price € 8.17

Change -0.34%

TELL

Price € 13.9

Change -0.36%

ENTER

Price € 7.85

Change -0.38%

PLAT

Price € 3.92

Change -0.38%

MYTIL

Price € 36.32

Change -0.38%

INLIF

Price € 4.83

Change -0.41%

KRI

Price € 10.85

Change -0.46%

DIMAND

Price € 8.22

Change -0.48%

SAR

Price € 11.12

Change -0.54%

ETE

Price € 8.244

Change -0.58%

REVOIL

Price € 1.66

Change -0.60%

EVROF

Price € 1.57

Change -0.63%

MATHIO

Price € 0.928

Change -0.64%

PLAKR

Price € 15

Change -0.66%

KEKR

Price € 1.41

Change -0.70%

INKAT

Price € 5.06

Change -0.98%

LAVI

Price € 0.91

Change -0.98%

MOH

Price € 25.5

Change -1.01%

MEDIC

Price € 2.88

Change -1.03%

PAP

Price € 2.47

Change -1.20%

CNLCAP

Price € 7.45

Change -1.32%

GEBKA

Price € 1.475

Change -1.34%

PAIR

Price € 1.095

Change -1.35%

OLTH

Price € 21.4

Change -1.38%

CENTR

Price € 0.352

Change -1.40%

ASTAK

Price € 6.9

Change -1.43%

ACAG

Price € 5.9

Change -1.50%

KLM

Price € 1.61

Change -1.53%

KORDE

Price € 0.506

Change -1.56%

BIOKA

Price € 2.49

Change -1.58%

CENER

Price € 9.3

Change -1.59%

INTET

Price € 1.215

Change -1.62%

MODA

Price € 3.49

Change -1.69%

INTRK

Price € 3.52

Change -1.81%

ASCO

Price € 2.62

Change -1.87%

BELA

Price € 26.32

Change -1.94%

ELTON

Price € 1.734

Change -2.03%

IKTIN

Price € 0.3875

Change -2.39%

MEVA

Price € 3.85

Change -3.51%

BRIQ

Price € 1.895

Change -3.81%

MLS

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group