Products

Start typing a company name

Stocks	143		39 62 16 26		Trades	23,719		Value	€ 54.51M
With trades	117		39 62 16 26		Volume	16,175,761		Market cap	€ 102.60B

XYLEP

Price € 0.53

Change 20.45%

VOSYS

Price € 2.56

Change 7.56%

AKRIT

Price € 0.91

Change 5.81%

IKTIN

Price € 0.434

Change 5.08%

KRI

Price € 11.15

Change 3.24%

ATTICA

Price € 2.44

Change 2.52%

LAVI

Price € 0.98

Change 2.51%

INLOT

Price € 1.168

Change 2.46%

INTRK

Price € 3.615

Change 1.83%

VIO

Price € 6.18

Change 1.81%

MIN

Price € 0.58

Change 1.75%

ALPHA

Price € 1.669

Change 1.74%

ORILINA

Price € 0.934

Change 1.41%

PAIR

Price € 1.17

Change 1.30%

HTO

Price € 14.25

Change 1.06%

CENER

Price € 8.79

Change 1.03%

PREMIA

Price € 1.192

Change 1.02%

ATRUST

Price € 8.38

Change 0.96%

PROF

Price € 5.35

Change 0.94%

AIA

Price € 8.39

Change 0.70%

ADMIE

Price € 2.215

Change 0.68%

XYLEK

Price € 0.301

Change 0.67%

PETRO

Price € 9.38

Change 0.64%

ANDRO

Price € 6.9

Change 0.58%

SIDMA

Price € 1.905

Change 0.53%

EEE

Price € 32.36

Change 0.50%

TENERGY

Price € 18.39

Change 0.49%

EUROB

Price € 2.067

Change 0.49%

INTERCO

Price € 4.34

Change 0.46%

GEKTERNA

Price € 16.7

Change 0.36%

BIOSK

Price € 1.395

Change 0.36%

TELL

Price € 14.25

Change 0.35%

OPTIMA

Price € 11.68

Change 0.34%

EYAPS

Price € 3.28

Change 0.31%

PLAT

Price € 4.05

Change 0.25%

DOMIK

Price € 4.66

Change 0.22%

EPSIL

Price € 12.02

Change 0.17%

MOTO

Price € 3.025

Change 0.17%

INTEK

Price € 6.09

Change 0.16%

ASCO

Price € 2.68

Change 0.00%

EKTER

Price € 4.33

Change 0.00%

SAR

Price € 11.4

Change 0.00%

PAP

Price € 2.53

Change 0.00%

DIMAND

Price € 9.45

Change 0.00%

BRIQ

Price € 1.965

Change 0.00%

ASTAK

Price € 7.2

Change 0.00%

PLAKR

Price € 16

Change 0.00%

OPAP

Price € 15.54

Change 0.00%

ENTER

Price € 7.84

Change 0.00%

ELSTR

Price € 2.35

Change 0.00%

FLEXO

Price € 8.2

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

KTILA

Price € 1.84

Change 0.00%

TATT

Price € 11

Change 0.00%

PPC

Price € 11.67

Change -0.09%

ELTON

Price € 1.87

Change -0.11%

ELLAKTOR

Price € 2.675

Change -0.19%

MEVA

Price € 3.86

Change -0.26%

CENTR

Price € 0.383

Change -0.26%

IATR

Price € 1.72

Change -0.29%

TITC

Price € 30.9

Change -0.32%

ACAG

Price € 6.1

Change -0.33%

ALMY

Price € 2.81

Change -0.35%

EUROC

Price € 1.385

Change -0.36%

NAYP

Price € 0.932

Change -0.43%

TRESTATES

Price € 1.732

Change -0.46%

OLTH

Price € 21.2

Change -0.47%

FOYRK

Price € 4.13

Change -0.48%

EYDAP

Price € 5.96

Change -0.50%

KARE

Price € 342

Change -0.58%

TPEIR

Price € 3.861

Change -0.59%

INLIF

Price € 4.95

Change -0.60%

PROFK

Price € 1.6

Change -0.62%

MEDIC

Price € 2.96

Change -0.67%

PRD

Price € 0.294

Change -0.68%

QUEST

Price € 5.86

Change -0.68%

KYLO

Price € 2.76

Change -0.72%

MYTIL

Price € 38.06

Change -0.73%

BIOKA

Price € 2.69

Change -0.74%

AEGN

Price € 13.19

Change -0.83%

REVOIL

Price € 1.685

Change -0.88%

QUAL

Price € 1.296

Change -0.92%

KLM

Price € 1.61

Change -0.92%

AVAX

Price € 1.64

Change -0.97%

OTOEL

Price € 12.64

Change -1.10%

LAMDA

Price € 7

Change -1.13%

PPA

Price € 25.1

Change -1.18%

BLEKEDROS

Price € 3.33

Change -1.19%

MOH

Price € 27.5

Change -1.22%

KEKR

Price € 1.51

Change -1.31%

ELHA

Price € 1.998

Change -1.33%

ELPE

Price € 8.69

Change -1.36%

AVE

Price € 0.48

Change -1.44%

OLYMP

Price € 2.73

Change -1.44%

DROME

Price € 0.33

Change -1.49%

KORDE

Price € 0.528

Change -1.49%

MIG

Price € 3.95

Change -1.50%

ELIN

Price € 2.44

Change -1.61%

BELA

Price € 27.54

Change -1.64%

CPI

Price € 0.7

Change -1.69%

SPACE

Price € 7.76

Change -1.77%

EXAE

Price € 5.25

Change -1.87%

ETE

Price € 8.336

Change -1.93%

ILYDA

Price € 1.81

Change -2.16%

KYRI

Price € 1.35

Change -2.17%

EVROF

Price € 1.64

Change -2.38%

TRASTOR

Price € 1.12

Change -2.61%

INKAT

Price € 5.21

Change -2.62%

NAKAS

Price € 2.84

Change -2.74%

GEBKA

Price € 1.56

Change -3.41%

FRIGO

Price € 0.25

Change -3.85%

CNLCAP

Price € 8

Change -4.19%

INTET

Price € 1.23

Change -4.28%

HAIDE

Price € 0.65

Change -6.47%

SATOK

Price € 0.0385

Change -9.41%

LEBEP

Price € 0.33

Change -15.38%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

FIER

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

DUR

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

VIS

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group