Products

Start typing a company name

Stocks	143		22 80 12 29		Trades	28,237		Value	€ 79.18M
With trades	114		22 80 12 29		Volume	9,841,163		Market cap	€ 102.34B

MPITR

Price € 0.48

Change 6.67%

NAYP

Price € 1.01

Change 3.70%

TATT

Price € 11.3

Change 3.20%

PROFK

Price € 1.655

Change 2.79%

MOH

Price € 27.6

Change 2.53%

MODA

Price € 3.47

Change 2.06%

ALMY

Price € 2.81

Change 1.81%

INTET

Price € 1.275

Change 1.59%

INTEK

Price € 6.24

Change 1.30%

EVROF

Price € 1.65

Change 1.23%

PREMIA

Price € 1.188

Change 1.19%

SPIR

Price € 0.192

Change 1.05%

KRI

Price € 11.15

Change 0.91%

LAMDA

Price € 6.88

Change 0.58%

AIA

Price € 8.198

Change 0.54%

ORILINA

Price € 0.935

Change 0.54%

PPA

Price € 24.6

Change 0.41%

KYLO

Price € 2.72

Change 0.37%

XYLEK

Price € 0.275

Change 0.36%

EPSIL

Price € 12.04

Change 0.33%

REVOIL

Price € 1.675

Change 0.30%

PLAT

Price € 4.045

Change 0.12%

ELHA

Price € 2.085

Change 0.00%

ELTON

Price € 1.88

Change 0.00%

MATHIO

Price € 0.95

Change 0.00%

BLEKEDROS

Price € 3.37

Change 0.00%

CENER

Price € 8.82

Change 0.00%

OPTIMA

Price € 11.68

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

SIDMA

Price € 1.9

Change 0.00%

PLAKR

Price € 15.4

Change 0.00%

ATRUST

Price € 8.38

Change 0.00%

PAP

Price € 2.49

Change 0.00%

SATOK

Price € 0.034

Change 0.00%

ETE

Price € 8.44

Change -0.12%

ENTER

Price € 7.83

Change -0.13%

EEE

Price € 32.58

Change -0.18%

INLIF

Price € 4.93

Change -0.20%

ADMIE

Price € 2.29

Change -0.22%

AVAX

Price € 1.634

Change -0.24%

ANDRO

Price € 6.8

Change -0.29%

BELA

Price € 27.16

Change -0.29%

MOTO

Price € 3.04

Change -0.33%

INLOT

Price € 1.166

Change -0.34%

ASCO

Price € 2.71

Change -0.37%

TITC

Price € 31.25

Change -0.48%

BRIQ

Price € 1.99

Change -0.50%

QUEST

Price € 5.72

Change -0.52%

KTILA

Price € 1.83

Change -0.54%

KARE

Price € 340

Change -0.58%

IATR

Price € 1.685

Change -0.59%

AKRIT

Price € 0.84

Change -0.59%

ILYDA

Price € 1.66

Change -0.60%

EYAPS

Price € 3.21

Change -0.62%

KEKR

Price € 1.5

Change -0.66%

DOMIK

Price € 4.48

Change -0.67%

TELL

Price € 14.05

Change -0.71%

LOGISMOS

Price € 1.39

Change -0.71%

OLYMP

Price € 2.74

Change -0.72%

IKTIN

Price € 0.405

Change -0.74%

DIMAND

Price € 9.2

Change -0.76%

CENTR

Price € 0.376

Change -0.79%

INTRK

Price € 3.69

Change -0.81%

PPC

Price € 11.8

Change -0.84%

MIG

Price € 3.875

Change -0.90%

TRESTATES

Price € 1.748

Change -0.91%

OLTH

Price € 21.5

Change -0.92%

EUROB

Price € 2.111

Change -0.98%

PROF

Price € 5.01

Change -0.99%

QUAL

Price € 1.274

Change -1.09%

KORDE

Price € 0.53

Change -1.12%

OPAP

Price € 15.01

Change -1.12%

INKAT

Price € 5.16

Change -1.15%

TPEIR

Price € 3.797

Change -1.22%

TENERGY

Price € 17.95

Change -1.27%

CNLCAP

Price € 7.8

Change -1.27%

MEDIC

Price € 2.9

Change -1.36%

VIO

Price € 6.41

Change -1.38%

SAR

Price € 11.2

Change -1.41%

AEGN

Price € 12.5

Change -1.42%

GEKTERNA

Price € 16.26

Change -1.45%

KLM

Price € 1.65

Change -1.49%

HTO

Price € 13.98

Change -1.62%

ATTICA

Price € 2.4

Change -1.64%

FOYRK

Price € 4.13

Change -1.67%

ALPHA

Price € 1.737

Change -1.75%

PETRO

Price € 8.82

Change -1.78%

ACAG

Price € 6.05

Change -1.79%

SPACE

Price € 7.6

Change -1.81%

LAVI

Price € 0.962

Change -1.84%

KYRI

Price € 1.32

Change -1.86%

BIOKA

Price € 2.61

Change -1.88%

EYDAP

Price € 5.9

Change -2.16%

ELLAKTOR

Price € 2.635

Change -2.23%

EXAE

Price € 5.18

Change -2.26%

EKTER

Price € 4.09

Change -2.27%

FLEXO

Price € 8.05

Change -2.42%

BIOSK

Price € 1.365

Change -2.50%

GEBKA

Price € 1.53

Change -2.55%

EUROC

Price € 1.325

Change -2.57%

CPI

Price € 0.7

Change -2.78%

ELIN

Price € 2.39

Change -2.85%

LANAC

Price € 1.02

Change -2.86%

ELPE

Price € 8.41

Change -2.89%

OTOEL

Price € 12.04

Change -2.90%

ELSTR

Price € 2.3

Change -2.95%

ELBE

Price € 4.9

Change -2.97%

FRIGO

Price € 0.258

Change -3.73%

MYTIL

Price € 37.14

Change -4.62%

NAKAS

Price € 2.72

Change -6.85%

AAAK

Price € 6.35

Change -9.29%

BIOT

Price € 0.252

Change -9.35%

XYLEP

Price € 0.48

Change -9.43%

EPIL

Price € 0.137

Change -9.87%

YALCO

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

DROME

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group