Products

Start typing a company name

Stocks	143		51 57 19 16		Trades	49,322		Value	€ 149.11M
With trades	127		51 57 19 16		Volume	33,718,319		Market cap	€ 100.05B

BIOT

Price € 0.306

Change 9.29%

REVOIL

Price € 1.7

Change 5.59%

ELBE

Price € 5.2

Change 5.26%

CPI

Price € 0.75

Change 4.46%

PROFK

Price € 1.66

Change 4.08%

ILYDA

Price € 1.73

Change 3.59%

FIER

Price € 0.37

Change 3.35%

DOMIK

Price € 4.785

Change 3.35%

MATHIO

Price € 1.09

Change 3.32%

BIOSK

Price € 1.305

Change 3.16%

NAKAS

Price € 2.86

Change 2.88%

AKRIT

Price € 0.95

Change 2.70%

FRIGO

Price € 0.33

Change 2.48%

IATR

Price € 1.7

Change 2.41%

ELPE

Price € 8.43

Change 2.37%

KTILA

Price € 1.84

Change 2.22%

LOGISMOS

Price € 1.47

Change 2.08%

INLIF

Price € 5.14

Change 1.98%

PROF

Price € 4.69

Change 1.96%

AEGN

Price € 12.6

Change 1.94%

ASCO

Price € 2.68

Change 1.90%

FLEXO

Price € 8.2

Change 1.86%

XYLEP

Price € 0.342

Change 1.79%

BLEKEDROS

Price € 3.38

Change 1.50%

AAAK

Price € 7.1

Change 1.43%

ELLAKTOR

Price € 2.62

Change 1.35%

PRD

Price € 0.3

Change 1.35%

CENER

Price € 7.94

Change 1.15%

INKAT

Price € 5.4

Change 1.12%

SPACE

Price € 7.8

Change 1.04%

EEE

Price € 30.36

Change 0.93%

ORILINA

Price € 0.9

Change 0.90%

FOYRK

Price € 4.14

Change 0.85%

KYRI

Price € 1.44

Change 0.70%

PREMIA

Price € 1.154

Change 0.70%

TITC

Price € 29.75

Change 0.68%

ADMIE

Price € 2.235

Change 0.68%

LEBEP

Price € 0.35

Change 0.57%

KRI

Price € 10.7

Change 0.47%

INTERCO

Price € 4.4

Change 0.46%

OLTH

Price € 22.4

Change 0.45%

BIOKA

Price € 2.6

Change 0.39%

MYTIL

Price € 38.2

Change 0.37%

EYDAP

Price € 5.72

Change 0.35%

MEDIC

Price € 3

Change 0.33%

MODA

Price € 3.24

Change 0.31%

BRIQ

Price € 1.975

Change 0.25%

ATRUST

Price € 8.08

Change 0.25%

DIMAND

Price € 9.57

Change 0.21%

OTOEL

Price € 12.88

Change 0.16%

TRESTATES

Price € 1.72

Change 0.12%

MERKO

Price € 46.2

Change 0.00%

OLYMP

Price € 2.85

Change 0.00%

OPTIMA

Price € 10.64

Change 0.00%

EPSIL

Price € 12

Change 0.00%

KYLO

Price € 2.75

Change 0.00%

GEBKA

Price € 1.675

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

EUROB

Price € 2.01

Change 0.00%

EPIL

Price € 0.14

Change 0.00%

KEPEN

Price € 2

Change 0.00%

INTET

Price € 1.28

Change 0.00%

TATT

Price € 11.1

Change 0.00%

PLAT

Price € 4

Change 0.00%

GEKTERNA

Price € 16.78

Change 0.00%

MOYZK

Price € 0.73

Change 0.00%

VIS

Price € 0.18

Change 0.00%

VIO

Price € 5.8

Change 0.00%

AIA

Price € 8.31

Change -0.12%

BELA

Price € 29.18

Change -0.14%

MOH

Price € 27.16

Change -0.15%

EXAE

Price € 5.16

Change -0.19%

ACAG

Price € 6.58

Change -0.30%

SAR

Price € 11.9

Change -0.34%

LAVI

Price € 0.851

Change -0.35%

LAMDA

Price € 6.89

Change -0.43%

CENTR

Price € 0.378

Change -0.53%

ATEK

Price € 0.376

Change -0.53%

AVAX

Price € 1.484

Change -0.54%

IKTIN

Price € 0.4325

Change -0.57%

PPA

Price € 24.8

Change -0.60%

EYAPS

Price € 3.23

Change -0.62%

ELTON

Price € 1.788

Change -0.67%

INLOT

Price € 1.148

Change -0.69%

ALMY

Price € 2.86

Change -0.69%

TENERGY

Price € 18.24

Change -0.71%

INTEK

Price € 6.26

Change -0.79%

ANDRO

Price € 6.84

Change -0.87%

PPC

Price € 11.24

Change -0.88%

EVROF

Price € 1.68

Change -0.89%

HTO

Price € 14.28

Change -0.90%

LANAC

Price € 1.09

Change -0.91%

ELHA

Price € 1.932

Change -0.92%

AVE

Price € 0.477

Change -1.04%

XYLEK

Price € 0.28

Change -1.06%

PAP

Price € 2.62

Change -1.13%

MOTO

Price € 3.015

Change -1.15%

LEBEK

Price € 0.336

Change -1.18%

ELIN

Price € 2.47

Change -1.20%

CNLCAP

Price € 7.85

Change -1.26%

DROME

Price € 0.354

Change -1.39%

ETE

Price € 7.56

Change -1.43%

OPAP

Price € 15.61

Change -1.51%

PAIR

Price € 1.18

Change -1.67%

EKTER

Price € 4.375

Change -1.69%

ALPHA

Price € 1.5925

Change -1.70%

KORDE

Price € 0.55

Change -1.79%

ASTAK

Price € 7.3

Change -1.88%

INTRK

Price € 3.65

Change -1.88%

PETRO

Price € 8.3

Change -1.89%

KEKR

Price € 1.525

Change -1.93%

NAYP

Price € 1.01

Change -1.94%

MIG

Price € 3.99

Change -1.97%

TELL

Price € 14.05

Change -2.09%

QUEST

Price € 5.8

Change -2.19%

MEVA

Price € 3.98

Change -2.21%

KLM

Price € 1.635

Change -2.68%

PLAKR

Price € 15.2

Change -3.18%

TPEIR

Price € 3.775

Change -3.30%

EUROC

Price € 1.33

Change -3.62%

ELSTR

Price € 2.36

Change -3.67%

ATTICA

Price € 2.47

Change -3.89%

SIDMA

Price € 1.9

Change -5.00%

QUAL

Price € 1.286

Change -6.81%

SATOK

Price € 0.0435

Change -7.45%

MPITR

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

KARE

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

MIN

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

DUR

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group