Products

Start typing a company name

Stocks	144		15 65 11 53		Trades	8,110		Value	€ 17.97M
With trades	91		15 65 11 53		Volume	3,653,866		Market cap	€ 100.03B

TRASTOR

Price € 1.2

Change 8.11%

EKTER

Price € 4.445

Change 4.34%

PAIR

Price € 1.11

Change 3.74%

EVROF

Price € 1.61

Change 1.90%

NAYP

Price € 0.96

Change 1.69%

GEKTERNA

Price € 16.9

Change 1.56%

ORILINA

Price € 0.93

Change 1.31%

BIOKA

Price € 2.55

Change 1.19%

BIOSK

Price € 1.345

Change 1.13%

ASTAK

Price € 7.08

Change 0.85%

PAP

Price € 2.5

Change 0.40%

SAR

Price € 11.36

Change 0.35%

TENERGY

Price € 18.73

Change 0.32%

OPTIMA

Price € 11.84

Change 0.17%

AIA

Price € 8.186

Change 0.07%

SIDMA

Price € 1.83

Change 0.00%

KRI

Price € 11

Change 0.00%

KEKR

Price € 1.4

Change 0.00%

EYAPS

Price € 3.1

Change 0.00%

REVOIL

Price € 1.65

Change 0.00%

CPI

Price € 0.688

Change 0.00%

CNLCAP

Price € 7.6

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

INTET

Price € 1.165

Change 0.00%

BRIQ

Price € 1.98

Change 0.00%

ELTON

Price € 1.81

Change 0.00%

ENTER

Price € 7.84

Change -0.13%

INTRK

Price € 3.57

Change -0.14%

LAMDA

Price € 6.67

Change -0.15%

EPSIL

Price € 12

Change -0.17%

EEE

Price € 31.74

Change -0.31%

MEDIC

Price € 2.86

Change -0.35%

TRESTATES

Price € 1.702

Change -0.35%

NOVAL

Price € 2.77

Change -0.36%

INLIF

Price € 4.93

Change -0.40%

INTEK

Price € 5.96

Change -0.50%

PREMIA

Price € 1.144

Change -0.52%

BLEKEDROS

Price € 3.36

Change -0.59%

FOYRK

Price € 3.995

Change -0.62%

TITC

Price € 30.85

Change -0.64%

QUAL

Price € 1.162

Change -0.68%

OTOEL

Price € 11.62

Change -0.68%

ADMIE

Price € 2.16

Change -0.69%

EXAE

Price € 4.985

Change -0.70%

PETRO

Price € 8.4

Change -0.71%

DIMAND

Price € 8.34

Change -0.71%

KYLO

Price € 2.65

Change -0.75%

ELHA

Price € 1.872

Change -0.85%

ACAG

Price € 5.82

Change -0.85%

CENER

Price € 9.2

Change -0.97%

PPA

Price € 25.05

Change -0.99%

PROF

Price € 4.78

Change -1.04%

MOH

Price € 25.84

Change -1.07%

OPAP

Price € 14.74

Change -1.07%

DOMIK

Price € 4.4

Change -1.12%

MYTIL

Price € 36.54

Change -1.14%

OLYMP

Price € 2.56

Change -1.16%

PPC

Price € 10.94

Change -1.17%

EYDAP

Price € 5.84

Change -1.18%

VIO

Price € 6.15

Change -1.28%

HTO

Price € 13.58

Change -1.31%

AVAX

Price € 1.43

Change -1.38%

PLAT

Price € 3.905

Change -1.39%

ELLAKTOR

Price € 2.44

Change -1.41%

XYLEK

Price € 0.269

Change -1.47%

EUROC

Price € 1.33

Change -1.48%

KLM

Price € 1.635

Change -1.51%

INLOT

Price € 1.14

Change -1.55%

ELPE

Price € 8.33

Change -1.59%

AEGN

Price € 11.64

Change -1.61%

ALMY

Price € 2.755

Change -1.61%

GEBKA

Price € 1.52

Change -1.62%

QUEST

Price € 5.22

Change -1.69%

ATTICA

Price € 2.3

Change -1.71%

EUROB

Price € 2.065

Change -1.71%

LAVI

Price € 0.916

Change -1.72%

ELSTR

Price € 2.24

Change -1.75%

IKTIN

Price € 0.392

Change -1.75%

TELL

Price € 13.6

Change -1.81%

ETE

Price € 8.114

Change -1.82%

TPEIR

Price € 3.738

Change -1.89%

BELA

Price € 26.9

Change -1.97%

CENTR

Price € 0.345

Change -1.99%

MOTO

Price € 2.85

Change -2.06%

ANDRO

Price € 6.56

Change -2.09%

IATR

Price € 1.54

Change -2.22%

INKAT

Price € 4.995

Change -2.25%

ALPHA

Price € 1.5765

Change -2.69%

ASCO

Price € 2.62

Change -2.96%

MIG

Price € 3.72

Change -3.12%

PROFK

Price € 1.46

Change -3.95%

ILYDA

Price € 1.63

Change -5.51%

AKRIT

Price € 0.74

Change -6.33%

EPIL

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ATRUST

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

INDEX CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

INDEX CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group