Products

Start typing a company name

Stocks	143		73 33 14 23		Trades	21,336		Value	€ 45.93M
With trades	120		73 33 14 23		Volume	10,281,960		Market cap	€ 102.70B

XYLEP

Price € 0.462

Change 29.78%

LAVI

Price € 0.953

Change 6.48%

KRI

Price € 11.05

Change 4.74%

AVAX

Price € 1.636

Change 3.81%

PREMIA

Price € 1.174

Change 3.53%

PPC

Price € 11.77

Change 3.25%

ETE

Price € 8.408

Change 3.04%

ALMY

Price € 2.82

Change 2.55%

FLEXO

Price € 8.2

Change 2.50%

BELA

Price € 27.9

Change 2.50%

PROFK

Price € 1.65

Change 2.48%

EUROB

Price € 2.073

Change 2.42%

QUAL

Price € 1.29

Change 2.38%

ATEK

Price € 0.43

Change 2.38%

TATT

Price € 11.15

Change 2.29%

HAIDE

Price € 0.7

Change 2.19%

ILYDA

Price € 1.875

Change 2.18%

ALPHA

Price € 1.6465

Change 2.14%

PAIR

Price € 1.2

Change 2.13%

INTRK

Price € 3.605

Change 2.12%

ANDRO

Price € 6.9

Change 2.07%

VIO

Price € 6.07

Change 2.02%

INTET

Price € 1.29

Change 1.98%

KORDE

Price € 0.53

Change 1.92%

CENER

Price € 8.56

Change 1.90%

IATR

Price € 1.735

Change 1.76%

INLOT

Price € 1.158

Change 1.76%

ELSTR

Price € 2.39

Change 1.70%

ATTICA

Price € 2.4

Change 1.69%

ELIN

Price € 2.51

Change 1.62%

MEVA

Price € 3.86

Change 1.58%

HTO

Price € 14.23

Change 1.57%

EVROF

Price € 1.685

Change 1.51%

EUROC

Price € 1.39

Change 1.46%

GEKTERNA

Price € 16.62

Change 1.34%

PROF

Price € 5.36

Change 1.32%

KEKR

Price € 1.56

Change 1.30%

GEBKA

Price € 1.62

Change 1.25%

CNLCAP

Price € 8.2

Change 1.23%

ELHA

Price € 2

Change 1.21%

TITC

Price € 30.4

Change 1.16%

BIOKA

Price € 2.63

Change 1.15%

XYLEK

Price € 0.279

Change 1.09%

MOH

Price € 27.84

Change 1.02%

EEE

Price € 32.1

Change 1.01%

MIG

Price € 4.095

Change 0.99%

ELPE

Price € 8.755

Change 0.98%

IKTIN

Price € 0.412

Change 0.98%

TPEIR

Price € 3.925

Change 0.95%

INTERCO

Price € 4.32

Change 0.93%

TENERGY

Price € 18.26

Change 0.88%

OPTIMA

Price € 11.6

Change 0.87%

BRIQ

Price € 1.975

Change 0.77%

ORILINA

Price € 0.922

Change 0.77%

EXAE

Price € 5.31

Change 0.76%

AEGN

Price € 13.45

Change 0.75%

KYRI

Price € 1.35

Change 0.75%

FRIGO

Price € 0.27

Change 0.75%

ELLAKTOR

Price € 2.72

Change 0.74%

EYDAP

Price € 6

Change 0.67%

PETRO

Price € 9.26

Change 0.65%

OPAP

Price € 15.6

Change 0.65%

ELTON

Price € 1.874

Change 0.64%

PLAT

Price € 4.06

Change 0.49%

ATRUST

Price € 8.32

Change 0.48%

AIA

Price € 8.35

Change 0.48%

ADMIE

Price € 2.23

Change 0.45%

MERKO

Price € 47.8

Change 0.42%

CPI

Price € 0.71

Change 0.28%

CENTR

Price € 0.384

Change 0.26%

MYTIL

Price € 38.28

Change 0.21%

SAR

Price € 11.38

Change 0.18%

ENTER

Price € 7.85

Change 0.13%

KTILA

Price € 1.84

Change 0.00%

INLIF

Price € 4.96

Change 0.00%

MEDIC

Price € 2.99

Change 0.00%

OLYMP

Price € 2.81

Change 0.00%

TELL

Price € 14.3

Change 0.00%

MODA

Price € 3.19

Change 0.00%

AKRIT

Price € 0.88

Change 0.00%

EYAPS

Price € 3.22

Change 0.00%

EPIL

Price € 0.152

Change 0.00%

TRESTATES

Price € 1.74

Change 0.00%

BLEKEDROS

Price € 3.37

Change 0.00%

ASCO

Price € 2.68

Change 0.00%

MPITR

Price € 0.47

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

MOTO

Price € 3.025

Change -0.17%

DROME

Price € 0.331

Change -0.30%

BIOSK

Price € 1.41

Change -0.35%

INKAT

Price € 5.31

Change -0.38%

PAP

Price € 2.53

Change -0.39%

PPA

Price € 25.3

Change -0.39%

DIMAND

Price € 9.37

Change -0.43%

OTOEL

Price € 12.74

Change -0.47%

SIDMA

Price € 1.89

Change -0.53%

FOYRK

Price € 4.14

Change -0.60%

INTEK

Price € 6.1

Change -0.65%

EPSIL

Price € 12

Change -0.66%

EKTER

Price € 4.35

Change -0.68%

LAMDA

Price € 6.94

Change -0.72%

KYLO

Price € 2.67

Change -0.74%

ACAG

Price € 6.11

Change -0.81%

VOSYS

Price € 2.38

Change -0.83%

QUEST

Price € 5.9

Change -0.84%

KLM

Price € 1.6

Change -0.93%

OLTH

Price € 21.3

Change -0.93%

LEBEP

Price € 0.39

Change -1.02%

SPACE

Price € 7.9

Change -1.25%

DOMIK

Price € 4.64

Change -1.28%

NAYP

Price € 0.918

Change -1.29%

MIN

Price € 0.59

Change -1.67%

REVOIL

Price € 1.67

Change -1.76%

LAMPS

Price € 33

Change -2.37%

MOYZK

Price € 0.7

Change -2.78%

NAKAS

Price € 2.82

Change -3.42%

AVE

Price € 0.46

Change -5.54%

LEBEK

Price € 0.302

Change -7.93%

PRD

Price € 0.268

Change -9.46%

SATOK

Price € 0.0425

Change -9.57%

PRODEA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KARE

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

MLS

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group