Products

Start typing a company name

Stocks	143		49 38 14 42		Trades	8,421		Value	€ 20.46M
With trades	101		49 38 14 42		Volume	3,757,349		Market cap	€ 100.10B

MODA

Price € 3.3

Change 7.49%

FRIGO

Price € 0.334

Change 3.73%

IATR

Price € 1.67

Change 3.41%

CPI

Price € 0.734

Change 3.38%

ELIN

Price € 2.51

Change 3.29%

KORDE

Price € 0.57

Change 3.26%

VOSYS

Price € 2.54

Change 3.25%

KEKR

Price € 1.62

Change 2.53%

ATTICA

Price € 2.46

Change 2.50%

REVOIL

Price € 1.625

Change 2.20%

INKAT

Price € 5.14

Change 1.78%

EVROF

Price € 1.7

Change 1.49%

NAYP

Price € 1.05

Change 1.45%

INLOT

Price € 1.15

Change 1.41%

AEGN

Price € 12.31

Change 1.40%

PLAKR

Price € 15.6

Change 1.30%

INTEK

Price € 6.37

Change 1.27%

VIO

Price € 5.74

Change 1.23%

ELSTR

Price € 2.47

Change 1.23%

GEKTERNA

Price € 16.7

Change 1.21%

INTRK

Price € 3.58

Change 1.13%

SAR

Price € 11.9

Change 1.02%

OLTH

Price € 22.5

Change 0.90%

ILYDA

Price € 1.735

Change 0.87%

ASCO

Price € 2.62

Change 0.77%

BRIQ

Price € 1.965

Change 0.77%

PAP

Price € 2.63

Change 0.77%

MEVA

Price € 4.09

Change 0.74%

MIG

Price € 4.1

Change 0.74%

PETRO

Price € 8.68

Change 0.70%

TITC

Price € 29

Change 0.69%

ELHA

Price € 1.94

Change 0.62%

FOYRK

Price € 4.095

Change 0.61%

EEE

Price € 30.12

Change 0.60%

ANDRO

Price € 6.9

Change 0.58%

MOH

Price € 26.76

Change 0.53%

EYDAP

Price € 5.78

Change 0.52%

PREMIA

Price € 1.164

Change 0.52%

TENERGY

Price € 18.32

Change 0.49%

KRI

Price € 11

Change 0.46%

ORILINA

Price € 0.896

Change 0.45%

INLIF

Price € 5

Change 0.40%

EUROC

Price € 1.275

Change 0.39%

KLM

Price € 1.595

Change 0.31%

LAVI

Price € 0.862

Change 0.23%

QUEST

Price € 6.01

Change 0.17%

MOTO

Price € 3.02

Change 0.17%

LAMDA

Price € 6.98

Change 0.14%

DIMAND

Price € 9.55

Change 0.10%

LAMPS

Price € 33.4

Change 0.00%

CENER

Price € 7.57

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

IKTIN

Price € 0.44

Change 0.00%

MEDIC

Price € 3

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

AIA

Price € 8.35

Change 0.00%

CENTR

Price € 0.379

Change 0.00%

BIOT

Price € 0.28

Change 0.00%

EKTER

Price € 4.55

Change 0.00%

ALMY

Price € 2.8

Change 0.00%

TELL

Price € 14.3

Change 0.00%

EPSIL

Price € 12

Change 0.00%

ATRUST

Price € 8.1

Change 0.00%

DOMIK

Price € 4.655

Change -0.11%

ELTON

Price € 1.778

Change -0.11%

OPTIMA

Price € 10.66

Change -0.19%

MYTIL

Price € 37.9

Change -0.26%

OTOEL

Price € 12.76

Change -0.31%

EXAE

Price € 5.17

Change -0.19%

PPA

Price € 24.65

Change -0.40%

BELA

Price € 28.58

Change -0.42%

ADMIE

Price € 2.21

Change -0.45%

SIDMA

Price € 1.99

Change -0.50%

SPACE

Price € 7.8

Change -0.51%

AVAX

Price € 1.49

Change -0.53%

QUAL

Price € 1.408

Change -0.56%

ETE

Price € 7.656

Change -0.57%

KARE

Price € 340

Change -0.58%

ELPE

Price € 8.325

Change -0.60%

CNLCAP

Price € 8.2

Change -0.61%

OLYMP

Price € 2.88

Change -0.69%

ACAG

Price € 6.55

Change -0.76%

ELLAKTOR

Price € 2.6

Change -0.76%

BIOSK

Price € 1.27

Change -0.78%

EUROB

Price € 2.004

Change -0.79%

PAIR

Price € 1.21

Change -0.82%

HTO

Price € 14.22

Change -0.84%

PROF

Price € 4.56

Change -0.87%

PPC

Price € 11.38

Change -0.87%

TPEIR

Price € 3.945

Change -0.88%

TATT

Price € 11

Change -0.90%

PLAT

Price € 4.05

Change -0.98%

TRESTATES

Price € 1.7

Change -1.05%

XYLEK

Price € 0.28

Change -1.06%

ALPHA

Price € 1.6305

Change -1.06%

BIOKA

Price € 2.64

Change -1.12%

DROME

Price € 0.35

Change -1.41%

AKRIT

Price € 0.9

Change -2.70%

KYLO

Price € 2.67

Change -2.91%

OPAP

Price € 15.9

Change -3.17%

MIN

Price € 0.6

Change -5.51%

MERKO

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

FIER

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group