Products

Start typing a company name

Stocks	143		46 24 16 57		Trades	2,174		Value	€ 3.97M
With trades	86		46 24 16 57		Volume	1,083,323		Market cap	€ 101.73B

LEBEK

Price € 0.36

Change 9.76%

LAVI

Price € 0.945

Change 5.59%

AVAX

Price € 1.62

Change 2.79%

QUAL

Price € 1.29

Change 2.38%

NAYP

Price € 0.95

Change 2.15%

ELSTR

Price € 2.4

Change 2.13%

MEVA

Price € 3.88

Change 2.11%

IATR

Price € 1.74

Change 2.05%

EUROC

Price € 1.395

Change 1.82%

ANDRO

Price € 6.86

Change 1.48%

INTRK

Price € 3.58

Change 1.42%

KEKR

Price € 1.56

Change 1.30%

ETE

Price € 8.246

Change 1.05%

AIA

Price € 8.394

Change 1.01%

ALPHA

Price € 1.628

Change 0.99%

MOTO

Price € 3.06

Change 0.99%

IKTIN

Price € 0.412

Change 0.98%

PPC

Price € 11.51

Change 0.96%

OPAP

Price € 15.63

Change 0.84%

TENERGY

Price € 18.25

Change 0.83%

ELLAKTOR

Price € 2.72

Change 0.74%

HTO

Price € 14.11

Change 0.71%

OLYMP

Price € 2.83

Change 0.71%

VIO

Price € 5.99

Change 0.67%

ORILINA

Price € 0.921

Change 0.66%

PETRO

Price € 9.26

Change 0.65%

ELTON

Price € 1.874

Change 0.64%

EXAE

Price € 5.3

Change 0.57%

PROF

Price € 5.32

Change 0.57%

BELA

Price € 27.36

Change 0.51%

EYDAP

Price € 5.99

Change 0.50%

GEKTERNA

Price € 16.48

Change 0.49%

DIMAND

Price € 9.45

Change 0.43%

ATTICA

Price € 2.37

Change 0.42%

PAP

Price € 2.55

Change 0.39%

PREMIA

Price € 1.138

Change 0.35%

TRESTATES

Price € 1.746

Change 0.34%

MEDIC

Price € 3

Change 0.33%

BRIQ

Price € 1.965

Change 0.26%

PLAT

Price € 4.05

Change 0.25%

ALMY

Price € 2.755

Change 0.18%

INLOT

Price € 1.14

Change 0.18%

TITC

Price € 30.1

Change 0.17%

EUROB

Price € 2.027

Change 0.15%

MOH

Price € 27.58

Change 0.07%

TPEIR

Price € 3.889

Change 0.03%

EEE

Price € 31.78

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

INKAT

Price € 5.33

Change 0.00%

KLM

Price € 1.615

Change 0.00%

EKTER

Price € 4.38

Change 0.00%

SIDMA

Price € 1.9

Change 0.00%

KTILA

Price € 1.84

Change 0.00%

KYRI

Price € 1.34

Change 0.00%

CNLCAP

Price € 8.1

Change 0.00%

ACAG

Price € 6.16

Change 0.00%

SPACE

Price € 8

Change 0.00%

OLTH

Price € 21.5

Change 0.00%

ATRUST

Price € 8.28

Change 0.00%

GEBKA

Price € 1.6

Change 0.00%

SAR

Price € 11.36

Change 0.00%

KRI

Price € 10.55

Change 0.00%

AEGN

Price € 13.34

Change -0.07%

MYTIL

Price € 38.16

Change -0.10%

OPTIMA

Price € 11.48

Change -0.17%

ELHA

Price € 1.972

Change -0.20%

ADMIE

Price € 2.215

Change -0.23%

ELPE

Price € 8.65

Change -0.23%

ILYDA

Price € 1.83

Change -0.27%

REVOIL

Price € 1.695

Change -0.29%

INTEK

Price € 6.12

Change -0.33%

EPSIL

Price € 12.04

Change -0.33%

QUEST

Price € 5.93

Change -0.34%

BIOSK

Price € 1.41

Change -0.35%

XYLEK

Price € 0.275

Change -0.36%

INLIF

Price € 4.94

Change -0.40%

CENER

Price € 8.36

Change -0.48%

LAMDA

Price € 6.95

Change -0.57%

BIOKA

Price € 2.58

Change -0.77%

CENTR

Price € 0.38

Change -0.78%

FOYRK

Price € 4.13

Change -0.84%

OTOEL

Price € 12.68

Change -0.94%

BLEKEDROS

Price € 3.33

Change -1.19%

TELL

Price € 14.1

Change -1.40%

CPI

Price € 0.698

Change -1.41%

MOYZK

Price € 0.7

Change -2.78%

PRODEA

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

MIG

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PPA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

MLS

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group