Products

Start typing a company name

Stocks	143		40 50 19 34		Trades	22,448		Value	€ 56.31M
With trades	109		40 50 19 34		Volume	9,774,104		Market cap	€ 101.34B

BIOSK

Price € 1.455

Change 7.38%

XYLEP

Price € 0.358

Change 3.47%

ELBE

Price € 5.2

Change 2.97%

TITC

Price € 30.95

Change 2.82%

EYAPS

Price € 3.26

Change 2.52%

PAIR

Price € 1.2

Change 2.13%

QUEST

Price € 5.75

Change 1.95%

KYLO

Price € 2.67

Change 1.91%

GEBKA

Price € 1.68

Change 1.82%

KEKR

Price € 1.52

Change 1.33%

ELIN

Price € 2.5

Change 1.21%

EUROC

Price € 1.345

Change 1.13%

MEDIC

Price € 2.96

Change 1.02%

EXAE

Price € 5.21

Change 0.97%

ILYDA

Price € 1.765

Change 0.86%

EUROB

Price € 2.051

Change 0.84%

MIG

Price € 3.995

Change 0.76%

XYLEK

Price € 0.27

Change 0.75%

NAKAS

Price € 2.8

Change 0.72%

HTO

Price € 14.4

Change 0.70%

CNLCAP

Price € 8.05

Change 0.62%

TENERGY

Price € 18.57

Change 0.60%

ANDRO

Price € 6.92

Change 0.58%

PPC

Price € 11.4

Change 0.53%

OLTH

Price € 22.2

Change 0.45%

ELSTR

Price € 2.35

Change 0.43%

DOMIK

Price € 4.8

Change 0.42%

EEE

Price € 31.54

Change 0.38%

TELL

Price € 14.4

Change 0.35%

EKTER

Price € 4.49

Change 0.34%

IATR

Price € 1.705

Change 0.29%

ELHA

Price € 2.025

Change 0.25%

GEKTERNA

Price € 16.62

Change 0.24%

ELPE

Price € 8.35

Change 0.24%

CENER

Price € 8.37

Change 0.24%

ORILINA

Price € 0.92

Change 0.22%

INLIF

Price € 5

Change 0.20%

OPTIMA

Price € 11.04

Change 0.18%

EPSIL

Price € 12.02

Change 0.17%

OPAP

Price € 15.58

Change 0.06%

LAVI

Price € 0.86

Change 0.00%

MOTO

Price € 3.01

Change 0.00%

OTOEL

Price € 12.74

Change 0.00%

DIMAND

Price € 9.67

Change 0.00%

PRD

Price € 0.296

Change 0.00%

BRIQ

Price € 1.97

Change 0.00%

SAR

Price € 11.6

Change 0.00%

ELLAKTOR

Price € 2.6

Change 0.00%

ATRUST

Price € 8.1

Change 0.00%

FRIGO

Price € 0.29

Change 0.00%

NAYP

Price € 0.99

Change 0.00%

CPI

Price € 0.726

Change 0.00%

ALMY

Price € 2.8

Change 0.00%

BLEKEDROS

Price € 3.37

Change 0.00%

ATTICA

Price € 2.44

Change 0.00%

ASCO

Price € 2.68

Change 0.00%

LOGISMOS

Price € 1.47

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

ENTER

Price € 7.84

Change 0.00%

ELTON

Price € 1.784

Change -0.11%

INTRK

Price € 3.66

Change -0.14%

AIA

Price € 8.288

Change -0.14%

INTEK

Price € 6.19

Change -0.16%

VIO

Price € 6.04

Change -0.17%

PREMIA

Price € 1.156

Change -0.17%

AVE

Price € 0.47

Change -0.21%

TRESTATES

Price € 1.71

Change -0.23%

MOH

Price € 27.16

Change -0.29%

EVROF

Price € 1.65

Change -0.30%

PROF

Price € 4.775

Change -0.31%

QUAL

Price € 1.252

Change -0.32%

MYTIL

Price € 38.92

Change -0.36%

PLAT

Price € 3.99

Change -0.37%

PAP

Price € 2.61

Change -0.38%

INTET

Price € 1.25

Change -0.40%

PPA

Price € 24.65

Change -0.40%

LAMDA

Price € 6.92

Change -0.43%

KRI

Price € 10.55

Change -0.47%

SPACE

Price € 7.9

Change -0.50%

CENTR

Price € 0.37

Change -0.54%

REVOIL

Price € 1.685

Change -0.59%

KLM

Price € 1.615

Change -0.62%

INLOT

Price € 1.142

Change -0.70%

AEGN

Price € 12.7

Change -0.70%

ETE

Price € 8.078

Change -0.76%

MEVA

Price € 3.87

Change -0.77%

ACAG

Price € 6.27

Change -0.79%

FOYRK

Price € 4.14

Change -0.96%

ADMIE

Price € 2.2

Change -1.12%

EYDAP

Price € 5.71

Change -1.21%

ALPHA

Price € 1.5995

Change -1.30%

INKAT

Price € 5.32

Change -1.30%

OLYMP

Price € 2.86

Change -1.38%

PROFK

Price € 1.59

Change -1.55%

TPEIR

Price € 3.73

Change -1.56%

PETRO

Price € 8.8

Change -1.57%

SIDMA

Price € 1.875

Change -1.57%

BIOKA

Price € 2.5

Change -1.57%

ASTAK

Price € 7.2

Change -1.64%

VOSYS

Price € 2.3

Change -1.71%

AVAX

Price € 1.456

Change -1.75%

TATT

Price € 11.2

Change -1.75%

KORDE

Price € 0.52

Change -1.89%

AKRIT

Price € 0.93

Change -2.11%

KYRI

Price € 1.37

Change -2.14%

IKTIN

Price € 0.41

Change -2.38%

MIN

Price € 0.6

Change -4.76%

BELA

Price € 27.9

Change -7.00%

EPIL

Price € 0.13

Change -7.14%

MERKO

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

CAPITAL CHANGE

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

CAPITAL CHANGE

FORCED SALE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group