Products

Start typing a company name

Stocks	143		51 25 13 54		Trades	5,616		Value	€ 13.73M
With trades	89		51 25 13 54		Volume	2,308,379		Market cap	€ 100.34B

MODA

Price € 3.3

Change 7.49%

CPI

Price € 0.736

Change 3.66%

IATR

Price € 1.67

Change 3.41%

REVOIL

Price € 1.625

Change 2.20%

ATTICA

Price € 2.45

Change 2.08%

SIDMA

Price € 2.04

Change 2.00%

INKAT

Price € 5.15

Change 1.98%

TATT

Price € 11.3

Change 1.80%

INTEK

Price € 6.4

Change 1.75%

SAR

Price € 11.98

Change 1.70%

INTRK

Price € 3.595

Change 1.55%

EVROF

Price € 1.7

Change 1.49%

AEGN

Price € 12.32

Change 1.48%

NAYP

Price € 1.05

Change 1.45%

KRI

Price € 11.1

Change 1.37%

MOH

Price € 26.98

Change 1.35%

PLAKR

Price € 15.6

Change 1.30%

VIO

Price € 5.74

Change 1.23%

FOYRK

Price € 4.12

Change 1.23%

GEKTERNA

Price € 16.7

Change 1.21%

DROME

Price € 0.359

Change 1.13%

XYLEK

Price € 0.286

Change 1.06%

EYDAP

Price € 5.8

Change 0.87%

TITC

Price € 29.05

Change 0.87%

AVAX

Price € 1.51

Change 0.80%

BRIQ

Price € 1.965

Change 0.77%

PAP

Price € 2.63

Change 0.77%

DOMIK

Price € 4.695

Change 0.75%

MEVA

Price € 4.09

Change 0.74%

MIG

Price € 4.1

Change 0.74%

PLAT

Price € 4.12

Change 0.73%

ALMY

Price € 2.82

Change 0.71%

PETRO

Price € 8.68

Change 0.70%

PREMIA

Price € 1.166

Change 0.69%

QUEST

Price € 6.04

Change 0.67%

TENERGY

Price € 18.35

Change 0.66%

ELHA

Price € 1.94

Change 0.62%

ANDRO

Price € 6.9

Change 0.58%

ORILINA

Price € 0.897

Change 0.56%

INLOT

Price € 1.14

Change 0.53%

LAMDA

Price € 7

Change 0.43%

ELSTR

Price € 2.45

Change 0.41%

INLIF

Price € 5

Change 0.40%

EUROC

Price € 1.275

Change 0.39%

KLM

Price € 1.595

Change 0.31%

LAVI

Price € 0.862

Change 0.23%

MYTIL

Price € 38.08

Change 0.21%

EEE

Price € 30

Change 0.20%

ACAG

Price € 6.61

Change 0.15%

DIMAND

Price € 9.55

Change 0.10%

EUROB

Price € 2.021

Change 0.05%

ELTON

Price € 1.78

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

LAMPS

Price € 33.4

Change 0.00%

AIA

Price € 8.35

Change 0.00%

KORDE

Price € 0.552

Change 0.00%

TELL

Price € 14.3

Change 0.00%

ADMIE

Price € 2.22

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

OTOEL

Price € 12.8

Change 0.00%

ATRUST

Price € 8.1

Change 0.00%

MEDIC

Price € 3

Change 0.00%

SPACE

Price € 7.84

Change 0.00%

EPSIL

Price € 12

Change 0.00%

HTO

Price € 14.33

Change -0.07%

TPEIR

Price € 3.975

Change -0.13%

QUAL

Price € 1.414

Change -0.14%

ELPE

Price € 8.36

Change -0.18%

ELLAKTOR

Price € 2.615

Change -0.19%

EXAE

Price € 5.17

Change -0.19%

EKTER

Price € 4.54

Change -0.22%

CENER

Price € 7.55

Change -0.26%

ALPHA

Price € 1.642

Change -0.36%

PROF

Price € 4.58

Change -0.43%

MOTO

Price € 3

Change -0.50%

ETE

Price € 7.658

Change -0.55%

TRESTATES

Price € 1.708

Change -0.58%

CNLCAP

Price € 8.2

Change -0.61%

OLYMP

Price € 2.88

Change -0.69%

BIOSK

Price € 1.27

Change -0.78%

PAIR

Price € 1.21

Change -0.82%

PPC

Price € 11.38

Change -0.87%

OPTIMA

Price € 10.58

Change -0.94%

BELA

Price € 28.38

Change -1.11%

BIOKA

Price € 2.64

Change -1.12%

ILYDA

Price € 1.69

Change -1.74%

PPA

Price € 24.3

Change -1.82%

OPAP

Price € 15.99

Change -2.62%

AKRIT

Price € 0.9

Change -2.70%

VOSYS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

IKTIN

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

CENTR

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group