Products

Start typing a company name

Stocks	143		42 60 16 25		Trades	28,862		Value	€ 65.91M
With trades	118		42 60 16 25		Volume	18,604,305		Market cap	€ 102.57B

AKRIT

Price € 0.91

Change 5.81%

VOSYS

Price € 2.5

Change 5.04%

ELBE

Price € 5.3

Change 4.95%

ATTICA

Price € 2.47

Change 3.78%

IKTIN

Price € 0.4285

Change 3.75%

KRI

Price € 11.1

Change 2.78%

LAVI

Price € 0.98

Change 2.51%

INLOT

Price € 1.168

Change 2.46%

OLTH

Price € 21.8

Change 2.35%

MIN

Price € 0.58

Change 1.75%

INTRK

Price € 3.605

Change 1.55%

PREMIA

Price € 1.198

Change 1.53%

DROME

Price € 0.34

Change 1.49%

VIO

Price € 6.16

Change 1.48%

ALPHA

Price € 1.6645

Change 1.46%

PAIR

Price € 1.17

Change 1.30%

ATRUST

Price € 8.4

Change 1.20%

ORILINA

Price € 0.931

Change 1.09%

HTO

Price € 14.25

Change 1.06%

ADMIE

Price € 2.22

Change 0.91%

KEKR

Price € 1.54

Change 0.65%

GEKTERNA

Price € 16.74

Change 0.60%

ANDRO

Price € 6.9

Change 0.58%

PROF

Price € 5.33

Change 0.57%

AIA

Price € 8.378

Change 0.55%

SIDMA

Price € 1.905

Change 0.53%

INTERCO

Price € 4.34

Change 0.46%

EEE

Price € 32.34

Change 0.43%

PAP

Price € 2.54

Change 0.40%

ASCO

Price € 2.69

Change 0.37%

BIOSK

Price € 1.395

Change 0.36%

CENER

Price € 8.73

Change 0.34%

OPTIMA

Price € 11.68

Change 0.34%

ACAG

Price € 6.14

Change 0.33%

TENERGY

Price € 18.35

Change 0.27%

DOMIK

Price € 4.66

Change 0.22%

SAR

Price € 11.42

Change 0.18%

PLAT

Price € 4.045

Change 0.12%

TRESTATES

Price € 1.742

Change 0.11%

MYTIL

Price € 38.38

Change 0.10%

EUROB

Price € 2.059

Change 0.10%

PPC

Price € 11.69

Change 0.09%

EPSIL

Price € 12

Change 0.00%

KTILA

Price € 1.84

Change 0.00%

TATT

Price € 11

Change 0.00%

BRIQ

Price € 1.965

Change 0.00%

INTEK

Price € 6.08

Change 0.00%

PLAKR

Price € 16

Change 0.00%

PETRO

Price € 9.32

Change 0.00%

ENTER

Price € 7.84

Change 0.00%

XYLEP

Price € 0.44

Change 0.00%

OLYMP

Price € 2.77

Change 0.00%

ELSTR

Price € 2.35

Change 0.00%

CENTR

Price € 0.384

Change 0.00%

FLEXO

Price € 8.2

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

INTET

Price € 1.285

Change 0.00%

DIMAND

Price € 9.44

Change -0.11%

EYDAP

Price € 5.98

Change -0.17%

FOYRK

Price € 4.14

Change -0.24%

MEVA

Price € 3.86

Change -0.26%

ELTON

Price € 1.866

Change -0.32%

ALMY

Price € 2.81

Change -0.35%

ELLAKTOR

Price € 2.67

Change -0.37%

TPEIR

Price € 3.868

Change -0.41%

NAYP

Price € 0.932

Change -0.43%

OPAP

Price € 15.46

Change -0.51%

CPI

Price € 0.708

Change -0.56%

IATR

Price € 1.715

Change -0.58%

KARE

Price € 342

Change -0.58%

BLEKEDROS

Price € 3.35

Change -0.59%

INLIF

Price € 4.95

Change -0.60%

KLM

Price € 1.615

Change -0.62%

TITC

Price € 30.8

Change -0.65%

MOTO

Price € 3

Change -0.66%

MEDIC

Price € 2.96

Change -0.67%

PRD

Price € 0.294

Change -0.68%

EKTER

Price € 4.3

Change -0.69%

TELL

Price € 14.1

Change -0.70%

EUROC

Price € 1.38

Change -0.72%

BIOKA

Price € 2.69

Change -0.74%

ELHA

Price € 2.01

Change -0.74%

OTOEL

Price € 12.68

Change -0.78%

ASTAK

Price € 7.14

Change -0.83%

REVOIL

Price € 1.685

Change -0.88%

MOH

Price € 27.58

Change -0.93%

PPA

Price € 25.15

Change -0.98%

KYLO

Price € 2.75

Change -1.08%

QUEST

Price € 5.83

Change -1.19%

ELIN

Price € 2.45

Change -1.21%

EYAPS

Price € 3.23

Change -1.22%

EXAE

Price € 5.28

Change -1.31%

QUAL

Price € 1.29

Change -1.38%

LAMDA

Price € 6.98

Change -1.41%

AVE

Price € 0.48

Change -1.44%

AVAX

Price € 1.632

Change -1.45%

ELPE

Price € 8.68

Change -1.48%

MIG

Price € 3.95

Change -1.50%

SPACE

Price € 7.78

Change -1.52%

BELA

Price € 27.54

Change -1.64%

XYLEK

Price € 0.294

Change -1.67%

AEGN

Price € 13.06

Change -1.80%

ETE

Price € 8.344

Change -1.84%

GEBKA

Price € 1.585

Change -1.86%

KORDE

Price € 0.526

Change -1.87%

ILYDA

Price € 1.81

Change -2.16%

PROFK

Price € 1.575

Change -2.17%

KYRI

Price € 1.35

Change -2.17%

INKAT

Price € 5.23

Change -2.24%

EVROF

Price € 1.64

Change -2.38%

TRASTOR

Price € 1.12

Change -2.61%

NAKAS

Price € 2.84

Change -2.74%

FRIGO

Price € 0.25

Change -3.85%

CNLCAP

Price € 8

Change -4.19%

HAIDE

Price € 0.65

Change -6.47%

SATOK

Price € 0.0385

Change -9.41%

LEBEP

Price € 0.33

Change -15.38%

KYSA

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

FIER

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

DUR

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

MLS

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

MODA

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group