Products

Start typing a company name

Stocks	143		50 55 15 23		Trades	27,668		Value	€ 78.82M
With trades	120		50 55 15 23		Volume	11,756,682		Market cap	€ 102.06B

AVE

Price € 0.48

Change 9.09%

MPITR

Price € 0.595

Change 7.21%

MERKO

Price € 50

Change 4.17%

LAMPS

Price € 37.4

Change 3.89%

VIS

Price € 0.158

Change 3.27%

DOMIK

Price € 4.63

Change 3.12%

HTO

Price € 14.16

Change 2.98%

ILYDA

Price € 1.75

Change 2.34%

ETE

Price € 8.49

Change 2.34%

TELL

Price € 14.35

Change 2.14%

REVOIL

Price € 1.675

Change 2.13%

MEDIC

Price € 3

Change 2.04%

INTET

Price € 1.27

Change 2.01%

ATRUST

Price € 8.38

Change 1.95%

MIN

Price € 0.54

Change 1.89%

EUROB

Price € 2.12

Change 1.87%

SIDMA

Price € 1.91

Change 1.87%

PAIR

Price € 1.1

Change 1.85%

INTRK

Price € 3.64

Change 1.82%

ANDRO

Price € 6.88

Change 1.78%

PREMIA

Price € 1.216

Change 1.67%

MOH

Price € 28.44

Change 1.57%

MYTIL

Price € 37.5

Change 1.52%

EYDAP

Price € 6.03

Change 1.34%

KLM

Price € 1.65

Change 1.23%

LAMDA

Price € 6.83

Change 1.19%

OLYMP

Price € 2.77

Change 1.09%

ALPHA

Price € 1.718

Change 1.06%

INKAT

Price € 5.23

Change 0.97%

TATT

Price € 11.35

Change 0.89%

INTERCO

Price € 4.6

Change 0.88%

PAP

Price € 2.51

Change 0.80%

MEVA

Price € 3.83

Change 0.79%

FRIGO

Price € 0.256

Change 0.79%

ORILINA

Price € 0.937

Change 0.75%

TENERGY

Price € 18.26

Change 0.72%

AIA

Price € 8.28

Change 0.68%

MOTO

Price € 3.02

Change 0.67%

EVROF

Price € 1.65

Change 0.61%

SAR

Price € 11.18

Change 0.54%

OPTIMA

Price € 11.7

Change 0.52%

TPEIR

Price € 3.809

Change 0.50%

INTEK

Price € 6.11

Change 0.49%

OLTH

Price € 21.6

Change 0.47%

TRESTATES

Price € 1.74

Change 0.46%

EUROC

Price € 1.29

Change 0.39%

ASCO

Price € 2.81

Change 0.36%

EYAPS

Price € 3.2

Change 0.31%

ASTAK

Price € 6.96

Change 0.29%

SPACE

Price € 7.6

Change 0.26%

ELSTR

Price € 2.32

Change 0.00%

ENTER

Price € 7.82

Change 0.00%

BIOSK

Price € 1.35

Change 0.00%

PLAKR

Price € 15.1

Change 0.00%

MODA

Price € 3.59

Change 0.00%

PRD

Price € 0.28

Change 0.00%

PPC

Price € 11.6

Change 0.00%

BRIQ

Price € 2

Change 0.00%

BIOT

Price € 0.278

Change 0.00%

PLAT

Price € 4.13

Change 0.00%

EPIL

Price € 0.14

Change 0.00%

BLEKEDROS

Price € 3.37

Change 0.00%

ALMY

Price € 2.8

Change 0.00%

KARE

Price € 340

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

INLOT

Price € 1.152

Change -0.17%

AVAX

Price € 1.582

Change -0.25%

EPSIL

Price € 12

Change -0.33%

GEKTERNA

Price € 16.6

Change -0.36%

OPAP

Price € 15.02

Change -0.40%

INLIF

Price € 4.89

Change -0.41%

IKTIN

Price € 0.402

Change -0.49%

AKRIT

Price € 0.79

Change -0.63%

EKTER

Price € 4.05

Change -0.74%

EXAE

Price € 5.12

Change -0.78%

ELHA

Price € 1.962

Change -0.81%

BELA

Price € 27.08

Change -0.88%

TRASTOR

Price € 1.12

Change -0.89%

ELPE

Price € 8.5

Change -0.93%

FOYRK

Price € 4.04

Change -0.98%

ACAG

Price € 5.96

Change -1.00%

PPA

Price € 23.9

Change -1.04%

KYLO

Price € 2.69

Change -1.10%

ELLAKTOR

Price € 2.59

Change -1.15%

ATTICA

Price € 2.42

Change -1.22%

TITC

Price € 31.4

Change -1.26%

CNLCAP

Price € 7.85

Change -1.26%

ADMIE

Price € 2.23

Change -1.33%

DIMAND

Price € 8.6

Change -1.38%

MOYZK

Price € 0.69

Change -1.43%

QUAL

Price € 1.232

Change -1.44%

OTOEL

Price € 12.1

Change -1.63%

NAYP

Price € 0.948

Change -1.86%

CENTR

Price € 0.367

Change -1.87%

MIG

Price € 3.855

Change -1.91%

VIO

Price € 6.44

Change -1.98%

PETRO

Price € 8.64

Change -2.04%

ELIN

Price € 2.35

Change -2.08%

AEGN

Price € 12.1

Change -2.10%

PROF

Price € 5.09

Change -2.12%

KTILA

Price € 1.79

Change -2.19%

ELTON

Price € 1.858

Change -2.21%

EEE

Price € 31.68

Change -2.22%

GEBKA

Price € 1.53

Change -2.24%

KORDE

Price € 0.512

Change -2.66%

DROME

Price € 0.35

Change -2.78%

CPI

Price € 0.68

Change -2.86%

QUEST

Price € 5.34

Change -2.91%

XYLEK

Price € 0.265

Change -2.93%

LAVI

Price € 0.95

Change -2.96%

IATR

Price € 1.61

Change -3.01%

KRI

Price € 10.95

Change -3.10%

VOSYS

Price € 2.38

Change -3.25%

LEBEK

Price € 0.33

Change -3.51%

KEKR

Price € 1.44

Change -4.00%

FLEXO

Price € 7.85

Change -4.27%

CENER

Price € 8.43

Change -4.31%

PROFK

Price € 1.545

Change -5.21%

KYRI

Price € 1.305

Change -5.43%

SPIR

Price € 0.155

Change -9.88%

LIVAN

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

FORCED SALE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group