Derivatives

ADMIE (IPTO) HOLDING S.A. (CR)

ADMIE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ADMIE26C	0.00	0.00	0.00	0.00	3.0300 €	+0.01	+0.33%	20	10,916	18:46:19
ADMIE26F	0.00	0.00	0.00	0.00	3.0400 €	0	0.00%	0	0	17:25:00
ADMIE26I	0.00	0.00	0.00	0.00	3.0500 €	0	0.00%	0	0	17:25:00
ADMIE26L	0.00	0.00	0.00	0.00	3.0700 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

ADMIE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.0300	-0.33 %	562	3.0400	3.0200	38	3.0300	10,916
26/02/2026	3.0400	+3.05 %	276	3.0900	2.9600	20	3.0200	11,417
25/02/2026	2.9500	0.00 %	376	2.9600	2.9500	18	2.9500	11,382
24/02/2026	2.9500	0.00 %	0	0.0000	0.0000	0	2.9500	11,665
20/02/2026	2.9500	0.00 %	135	2.9700	2.9400	16	2.9500	11,665
19/02/2026	2.9500	-0.34 %	160	2.9600	2.9400	8	2.9600	11,800
18/02/2026	2.9600	-1.00 %	7	2.9700	2.9600	3	2.9400	11,960
17/02/2026	2.9900	-0.66 %	65	2.9900	2.9700	7	2.9500	11,955
16/02/2026	3.0100	+0.33 %	203	3.0100	2.9200	21	3.0100	12,020
13/02/2026	3.0000	-0.99 %	126	3.0100	2.9900	10	3.0100	12,131
12/02/2026	3.0300	+1.34 %	284	3.0300	3.0000	25	3.0300	12,152
11/02/2026	2.9900	0.00 %	63	2.9900	2.9500	7	3.0000	12,372
10/02/2026	2.9900	-0.66 %	220	3.0300	2.9900	15	2.9900	12,427
09/02/2026	3.0100	+1.35 %	217	3.0200	2.9500	20	3.0100	12,585
06/02/2026	2.9700	-2.62 %	351	3.0200	2.9400	35	2.9700	12,692

ADMIE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.0400	+2.36 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.9700	-0.34 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.9800	+0.34 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.9700	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	2.9700	+0.68 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.9500	-0.34 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.9600	-2.31 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.0300	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.0300	-0.66 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.0500	+1.33 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.0100	+0.33 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.0000	-0.66 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.0200	+1.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.9900	-2.29 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.0600	-1.29 %	0	0.0000	0.0000	0	-	-

ADMIE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.0500	+2.35 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.9800	-0.33 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.9900	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.9900	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	2.9900	+0.67 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.9700	-0.34 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.9800	-2.30 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.0500	+0.33 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.0400	-0.98 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.0700	+1.32 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.0300	+0.33 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.0200	-0.66 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.0400	+1.33 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.0000	-2.28 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.0700	-1.29 %	0	0.0000	0.0000	0	-	-

ADMIE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.0700	+2.33 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.0000	-0.33 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.0100	+0.33 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.0000	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.0000	+0.67 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.9800	-0.33 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.9900	-2.29 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.0600	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.0600	-0.65 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.0800	+1.32 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.0400	+0.33 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.0300	-0.66 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.0500	+0.99 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.0200	-2.27 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.0900	-1.28 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar