Derivatives
ADMIE (IPTO) HOLDING S.A. (CR)
ADMIE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIE25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.1400 € | +0.04 | +1.29% | 10 | 16,126 | 18:38:21 |
|
| ADMIE25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.1900 € | 0 | 0.00% | 0 | 0 | 17:27:33 |
|
| ADMIE26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.2100 € | 0 | 0.00% | 0 | 0 | 17:26:39 |
|
| ADMIE26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.2300 € | 0 | 0.00% | 0 | 0 | 17:25:43 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ADMIE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 3.1400 | +1.29 % | 1,303 | 3.1900 | 3.0800 | 46 | 3.1400 | 16,126 |
|
| 03/07/2025 | 3.1000 | +0.32 % | 300 | 3.1100 | 3.0800 | 15 | 3.1000 | 16,668 |
|
| 02/07/2025 | 3.0900 | -0.32 % | 103 | 3.1200 | 3.0900 | 18 | 3.0900 | 16,688 |
|
| 01/07/2025 | 3.1000 | -0.32 % | 73 | 3.1200 | 3.1000 | 13 | 3.1000 | 16,667 |
|
| 30/06/2025 | 3.1100 | +1.97 % | 17 | 3.1100 | 3.0700 | 5 | 3.1300 | 16,659 |
|
| 27/06/2025 | 3.0500 | -1.93 % | 48 | 3.1100 | 3.0500 | 10 | 3.0700 | 16,670 |
|
| 26/06/2025 | 3.1100 | +2.64 % | 97 | 3.1100 | 3.0700 | 13 | 3.1000 | 16,640 |
|
| 25/06/2025 | 3.0300 | -1.30 % | 40 | 3.0400 | 3.0300 | 2 | 3.0700 | 16,612 |
|
| 24/06/2025 | 3.0700 | +3.37 % | 198 | 3.0900 | 3.0700 | 22 | 3.0700 | 16,612 |
|
| 23/06/2025 | 2.9700 | -0.34 % | 3 | 2.9700 | 2.9700 | 1 | 3.0000 | 16,513 |
|
| 20/06/2025 | 2.9800 | +0.68 % | 741 | 2.9800 | 2.9400 | 44 | 2.9700 | 16,510 |
|
| 19/06/2025 | 2.9600 | +0.34 % | 4,839 | 2.9910 | 2.9500 | 52 | 2.9500 | 16,084 |
|
| 18/06/2025 | 2.9500 | -2.64 % | 2,814 | 3.0250 | 2.9420 | 38 | 3.0200 | 11,405 |
|
| 17/06/2025 | 3.0300 | +3.77 % | 4,663 | 3.0300 | 2.9200 | 70 | 3.0300 | 8,679 |
|
| 16/06/2025 | 2.9200 | -1.68 % | 600 | 2.9450 | 2.9000 | 23 | 2.9200 | 5,641 |
|
ADMIE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 3.1900 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 3.1400 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 3.1600 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 3.2000 | +1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 3.1400 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 3.1700 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 3.1400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 3.1400 | +1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 3.0800 | +1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 3.0400 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 3.0200 | -2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 3.0900 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 3.1000 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 3.0400 | -2.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 3.1300 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 3.2100 | +1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 3.1600 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 3.1800 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 3.2200 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 3.1600 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 3.1900 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 3.1600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 3.1600 | +2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 3.0900 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 3.0600 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 3.0400 | -2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 3.1100 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 3.1200 | +2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 3.0500 | -2.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 3.1400 | -1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 3.2300 | +1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 3.1800 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 3.1900 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 3.2300 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 3.1700 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 3.2000 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 3.1700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 3.1700 | +1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 3.1100 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 3.0700 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|