Derivatives

ADMIE (IPTO) HOLDING S.A. (CR)

ADMIE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ADMIE26C	2.89	16.00	2.91	75.00	2.9000 €	-0.02	-0.68%	30	14,326	14:40:06
ADMIE26F	0.00	0.00	0.00	0.00	2.9800 €	0	0.00%	0	0	10:21:26
ADMIE26L	0.00	0.00	0.00	0.00	3.0100 €	0	0.00%	0	0	10:21:11
ADMIE26I	0.00	0.00	0.00	0.00	3.0000 €	0	0.00%	0	0	10:20:00

Historical Data

Data for the last 15 days.

ADMIE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/01/2026	2.9200	-1.35 %	163	2.9400	2.9000	19	2.9200	14,326
16/01/2026	2.9600	+0.34 %	359	2.9700	2.9000	29	2.9400	14,480
15/01/2026	2.9500	+2.08 %	145	2.9600	2.8900	21	2.9400	14,725
14/01/2026	2.8900	-1.37 %	348	2.9300	2.8700	34	2.8800	14,848
13/01/2026	2.9300	+0.69 %	151	2.9500	2.8400	22	2.9000	15,009
12/01/2026	2.9100	-3.96 %	161	2.9900	2.9100	36	2.9100	15,015
09/01/2026	3.0300	-0.66 %	70	3.0300	3.0200	4	3.0300	15,004
08/01/2026	3.0500	0.00 %	305	3.0500	3.0300	13	3.0500	15,054
07/01/2026	3.0500	+0.66 %	556	3.0700	3.0500	22	3.0700	14,956
05/01/2026	3.0300	-0.66 %	87	3.0300	3.0000	11	3.0800	14,441
02/01/2026	3.0500	+0.33 %	30	3.0600	3.0400	4	3.0500	14,429
31/12/2025	3.0400	+2.01 %	9	3.0400	3.0300	9	3.0700	14,424
30/12/2025	2.9800	-1.00 %	29	3.0000	2.9800	6	2.9800	14,430
29/12/2025	3.0100	-1.31 %	61	3.0400	3.0000	10	3.0100	14,403
23/12/2025	3.0500	-0.65 %	13	3.0900	3.0500	4	3.0900	14,415

ADMIE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/01/2026	2.9800	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.9800	+2.41 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.9100	-1.02 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.9400	-0.34 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.9500	-3.28 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.0500	-0.65 %	0	0.0000	0.0000	0	-	-
09/01/2026	3.0700	+0.33 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.0600	-0.33 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.0700	+0.99 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.0400	-0.98 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.0700	+3.02 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.9800	-1.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.0100	-1.63 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.0600	+0.66 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.0400	+1.67 %	0	0.0000	0.0000	0	-	-

ADMIE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/01/2026	3.0000	+0.33 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.9900	+2.40 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.9200	-1.02 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.9500	-0.34 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.9600	-3.27 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.0600	-0.65 %	0	0.0000	0.0000	0	-	-
09/01/2026	3.0800	+0.33 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.0700	-0.32 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.0800	+0.98 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.0500	-0.97 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.0800	+2.67 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.0000	-0.99 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.0300	-1.62 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.0800	+0.65 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.0600	+2.00 %	0	0.0000	0.0000	0	-	-

ADMIE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/01/2026	3.0100	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.0100	+2.38 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.9400	-0.68 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.9600	-0.67 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.9800	-3.25 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.0800	-0.65 %	0	0.0000	0.0000	0	-	-
09/01/2026	3.1000	+0.32 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.0900	-0.32 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.1000	+0.98 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.0700	-0.97 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.1000	+2.99 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.0100	-0.99 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.0400	-1.62 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.0900	+0.32 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.0800	+1.99 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar