Derivatives
ADMIE (IPTO) HOLDING S.A. (CR)
ADMIE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIE25I | 3.22 | 66.00 | 3.25 | 12.00 | 3.2400 € | -0.07 | -2.11% | 5 | 15,150 | 16:56:23 |
|
| ADMIE25L | 3.09 | 10.00 | 3.17 | 39.00 | 3.1700 € | -0.12 | -3.65% | 1 | 200 | 16:56:23 |
|
| ADMIE26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.3200 € | 0 | 0.00% | 0 | 0 | 10:20:34 |
|
| ADMIE26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.3300 € | 0 | 0.00% | 0 | 0 | 10:20:28 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ADMIE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 3.2900 | +0.92 % | 66 | 3.3200 | 3.2800 | 6 | 3.3100 | 15,150 |
|
| 03/09/2025 | 3.2600 | -2.10 % | 168 | 3.2700 | 3.2500 | 18 | 3.2900 | 15,190 |
|
| 02/09/2025 | 3.3300 | -2.06 % | 142 | 3.4000 | 3.3300 | 7 | 3.3200 | 15,318 |
|
| 01/09/2025 | 3.4000 | 0.00 % | 62 | 3.4000 | 3.4000 | 2 | 3.3900 | 15,426 |
|
| 29/08/2025 | 3.4000 | -0.29 % | 37 | 3.4200 | 3.3900 | 3 | 3.4200 | 15,458 |
|
| 28/08/2025 | 3.4100 | -0.29 % | 122 | 3.4300 | 3.3900 | 13 | 3.4200 | 15,492 |
|
| 27/08/2025 | 3.4200 | 0.00 % | 110 | 3.4200 | 3.4200 | 6 | 3.4200 | 15,579 |
|
| 26/08/2025 | 3.4200 | -1.72 % | 465 | 3.4300 | 3.3800 | 28 | 3.3700 | 15,679 |
|
| 25/08/2025 | 3.4800 | 0.00 % | 455 | 3.5200 | 3.4800 | 26 | 3.4100 | 15,966 |
|
| 22/08/2025 | 3.4800 | +0.87 % | 154 | 3.5000 | 3.4500 | 15 | 3.4600 | 16,058 |
|
| 21/08/2025 | 3.4500 | +1.47 % | 52 | 3.4600 | 3.4200 | 5 | 3.4200 | 16,106 |
|
| 20/08/2025 | 3.4000 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | 3.3900 | 16,090 |
|
| 19/08/2025 | 3.4300 | -0.29 % | 2 | 3.4300 | 3.4200 | 2 | 3.4000 | 16,090 |
|
| 18/08/2025 | 3.4400 | +1.47 % | 88 | 3.4400 | 3.3800 | 12 | 3.4100 | 16,090 |
|
| 14/08/2025 | 3.3900 | -0.59 % | 420 | 3.4100 | 3.3800 | 28 | 3.3900 | 16,062 |
|
ADMIE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 3.2200 | -2.42 % | 150 | 3.2200 | 3.2200 | 2 | 3.2900 | 200 |
|
| 03/09/2025 | 3.3000 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | 3.2700 | 50 |
|
| 02/09/2025 | 3.3500 | -0.59 % | 45 | 3.3600 | 3.3500 | 3 | 3.3000 | 50 |
|
| 01/09/2025 | 3.3700 | -1.75 % | 5 | 3.3700 | 3.3700 | 1 | 3.3700 | 5 |
|
| 29/08/2025 | 3.4300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 3.4300 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 3.4500 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 3.4900 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 3.5500 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 3.5100 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 3.4800 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 3.4900 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 3.5000 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 3.4800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 3.4800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 3.3200 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 3.3500 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 3.4200 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 3.4500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 3.4500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 3.4500 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 3.4600 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 3.5100 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 3.5700 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 3.5300 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 3.5000 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 3.5100 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 3.5200 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 3.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 3.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 3.3300 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 3.3600 | -2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 3.4300 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 3.4700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 3.4700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 3.4700 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 3.4800 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 3.5300 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 3.5800 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 3.5400 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 3.5100 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 3.5200 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 3.5400 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 3.5200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 3.5200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|