Derivatives
ADMIE (IPTO) HOLDING S.A. (CR)
ADMIE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIE25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.3900 € | -0.01 | -0.29% | 33 | 16,062 | 18:40:20 |
|
| ADMIE25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.4800 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| ADMIE26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.5000 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| ADMIE26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.5200 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ADMIE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 3.3900 | -0.59 % | 420 | 3.4100 | 3.3800 | 28 | 3.3900 | 16,062 |
|
| 13/08/2025 | 3.4100 | 0.00 % | 141 | 3.4200 | 3.4000 | 17 | 3.4000 | 16,168 |
|
| 12/08/2025 | 3.4100 | +0.29 % | 359 | 3.4100 | 3.3800 | 27 | 3.4000 | 16,080 |
|
| 11/08/2025 | 3.4000 | +2.10 % | 455 | 3.4000 | 3.3500 | 28 | 3.3900 | 16,177 |
|
| 08/08/2025 | 3.3300 | 0.00 % | 41 | 3.3900 | 3.3300 | 10 | 3.3300 | 16,199 |
|
| 07/08/2025 | 3.3300 | 0.00 % | 279 | 3.4100 | 3.3300 | 24 | 3.3300 | 16,198 |
|
| 06/08/2025 | 3.3300 | -0.60 % | 250 | 3.3700 | 3.3300 | 15 | 3.3200 | 16,071 |
|
| 05/08/2025 | 3.3500 | +0.60 % | 136 | 3.3500 | 3.3200 | 16 | 3.3300 | 16,300 |
|
| 04/08/2025 | 3.3300 | +2.15 % | 56 | 3.3300 | 3.2600 | 5 | 3.3300 | 16,304 |
|
| 01/08/2025 | 3.2600 | -1.21 % | 342 | 3.3100 | 3.2300 | 21 | 3.2700 | 16,345 |
|
| 31/07/2025 | 3.3000 | 0.00 % | 145 | 3.3400 | 3.2800 | 7 | 3.3000 | 16,129 |
|
| 30/07/2025 | 3.3000 | -0.90 % | 119 | 3.3200 | 3.2900 | 9 | 3.3100 | 16,029 |
|
| 29/07/2025 | 3.3300 | -0.89 % | 155 | 3.3500 | 3.3100 | 22 | 3.3100 | 15,921 |
|
| 28/07/2025 | 3.3600 | +0.30 % | 341 | 3.4300 | 3.3600 | 36 | 3.3600 | 16,032 |
|
| 25/07/2025 | 3.3500 | +3.72 % | 72 | 3.3800 | 3.2300 | 23 | 3.3600 | 16,323 |
|
ADMIE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 3.4800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 3.4800 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 3.4700 | +2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 3.4000 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 3.4100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 3.4100 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 3.4300 | +1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 3.3700 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 3.3200 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 3.3400 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 3.3700 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 3.3800 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 3.4300 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 3.4100 | +3.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 3.2800 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 3.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 3.5000 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 3.4900 | +2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 3.4200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 3.4200 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 3.4300 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 3.4400 | +1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 3.3900 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 3.3300 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 3.3500 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 3.3900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 3.3900 | -1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 3.4500 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 3.4200 | +3.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 3.2900 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 3.5200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 3.5200 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 3.5100 | +2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 3.4400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 3.4400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 3.4400 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 3.4600 | +1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 3.4000 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 3.3500 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 3.3700 | -1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 3.4100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 3.4100 | -1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 3.4700 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 3.4400 | +3.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 3.3100 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|