Derivatives
ADMIE (IPTO) HOLDING S.A. (CR)
ADMIE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIE25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.1100 € | 0 | 0.00% | 0 | 14,001 | 08:41:28 |
|
| ADMIE26C | 0.00 | 0.00 | 0.00 | 0.00 | 2.9700 € | 0 | 0.00% | 0 | 0 | 08:41:19 |
|
| ADMIE26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.0000 € | 0 | 0.00% | 0 | 0 | 08:41:19 |
|
| ADMIE26F | 0.00 | 0.00 | 0.00 | 0.00 | 2.9800 € | 0 | 0.00% | 0 | 0 | 08:41:19 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ADMIE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 3.0900 | +4.39 % | 749 | 3.1700 | 3.0100 | 88 | 3.1100 | 14,001 |
|
| 12/11/2025 | 2.9600 | +1.37 % | 228 | 3.0000 | 2.9200 | 34 | 2.9700 | 13,569 |
|
| 11/11/2025 | 2.9200 | -0.68 % | 227 | 2.9800 | 2.8900 | 52 | 2.9200 | 13,396 |
|
| 10/11/2025 | 2.9400 | 0.00 % | 218 | 2.9700 | 2.9300 | 29 | 2.9600 | 13,224 |
|
| 07/11/2025 | 2.9400 | -0.68 % | 277 | 3.0000 | 2.9400 | 37 | 2.9400 | 13,110 |
|
| 06/11/2025 | 2.9600 | -1.00 % | 109 | 2.9800 | 2.9500 | 18 | 2.9700 | 13,216 |
|
| 05/11/2025 | 2.9900 | -0.66 % | 195 | 3.0200 | 2.9900 | 22 | 2.9800 | 13,151 |
|
| 04/11/2025 | 3.0100 | -1.31 % | 162 | 3.0400 | 3.0100 | 14 | 3.0000 | 13,041 |
|
| 03/11/2025 | 3.0500 | +1.67 % | 195 | 3.0900 | 3.0200 | 18 | 3.0400 | 12,879 |
|
| 31/10/2025 | 3.0000 | -0.33 % | 46 | 3.0100 | 2.9800 | 7 | 2.9900 | 12,827 |
|
| 30/10/2025 | 3.0100 | -0.99 % | 110 | 3.0400 | 3.0000 | 8 | 3.0100 | 12,808 |
|
| 29/10/2025 | 3.0400 | -1.30 % | 254 | 3.0600 | 3.0400 | 10 | 3.0400 | 12,702 |
|
| 27/10/2025 | 3.0800 | +2.33 % | 134 | 3.0800 | 3.0200 | 16 | 3.0700 | 12,449 |
|
| 24/10/2025 | 3.0100 | -0.99 % | 44 | 3.0700 | 3.0100 | 7 | 3.0100 | 12,507 |
|
| 23/10/2025 | 3.0400 | +1.00 % | 24 | 3.0500 | 3.0400 | 3 | 3.0500 | 12,533 |
|
ADMIE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 2.9700 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 2.9200 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 2.9600 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 2.9500 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 2.9900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 2.9900 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 3.0100 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 3.0500 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 3.0100 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 3.0200 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.0500 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.0800 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.0200 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.0600 | +1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.0200 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 2.9800 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 2.9400 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 2.9800 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 2.9600 | -1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 3.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 3.0100 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 3.0300 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 3.0700 | +1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 3.0200 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 3.0400 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.0600 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.1000 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.0400 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.0800 | +1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.0400 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 3.0000 | +1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 2.9500 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 2.9900 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 2.9800 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 3.0200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 3.0200 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 3.0400 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 3.0800 | +1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 3.0400 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 3.0500 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.0800 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.1200 | +2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.0500 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.0900 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.0600 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|