Derivatives

ADMIE (IPTO) HOLDING S.A. (CR)

ADMIE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ADMIE26C	0.00	0.00	0.00	0.00	3.0900 €	-0.02	-0.65%	1	14,415	18:44:16
ADMIE26I	0.00	0.00	0.00	0.00	3.0600 €	0	0.00%	0	0	17:26:09
ADMIE26F	0.00	0.00	0.00	0.00	3.0400 €	0	0.00%	0	0	17:25:00
ADMIE26L	0.00	0.00	0.00	0.00	3.0800 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

ADMIE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	3.0500	-0.65 %	13	3.0900	3.0500	4	3.0900	14,415
22/12/2025	3.0700	+1.99 %	231	3.0700	3.0400	8	3.0700	14,402
19/12/2025	3.0100	0.00 %	580	3.0300	3.0000	18	2.9800	14,177
18/12/2025	3.0100	+1.69 %	2,076	3.0090	2.9700	24	3.0000	13,597
17/12/2025	2.9600	+1.02 %	2,774	2.9590	2.9280	37	2.9500	11,536
16/12/2025	2.9300	+0.69 %	5,035	2.9570	2.9150	55	2.9300	8,913
15/12/2025	2.9100	+3.93 %	5,446	2.9140	2.8750	43	2.9000	6,721
12/12/2025	2.8000	-3.45 %	1,060	2.9300	2.7950	13	2.8000	1,285
11/12/2025	2.9000	+3.57 %	87	2.9200	2.8200	7	2.9000	235
10/12/2025	2.8000	0.00 %	12	2.8000	2.7400	4	2.7700	149
09/12/2025	2.8000	-2.78 %	58	2.8600	2.8000	14	2.8100	142
08/12/2025	2.8800	-0.69 %	50	2.8900	2.8800	6	2.8500	84
05/12/2025	2.9000	0.00 %	34	2.9000	2.9000	2	2.9000	34
04/12/2025	2.9000	+1.05 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.8700	+1.77 %	0	0.0000	0.0000	0	-	-

ADMIE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	3.0400	+1.67 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.9900	-0.66 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.0100	+1.69 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.9600	+0.68 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.9400	+0.68 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.9200	-0.34 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.9300	+1.03 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.9000	+3.94 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.7900	-1.41 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.8300	-0.35 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.8400	-2.07 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.9000	+0.69 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.8800	-1.03 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.9100	+1.04 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.8800	+1.77 %	0	0.0000	0.0000	0	-	-

ADMIE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	3.0600	+2.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.0000	-0.99 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.0300	+2.02 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.9700	+0.68 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.9500	+0.34 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.9400	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.9400	+1.03 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.9100	+3.56 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.8100	-1.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.8400	-0.35 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.8500	-2.40 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.9200	+0.69 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.9000	-1.02 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.9300	+1.03 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.9000	+1.75 %	0	0.0000	0.0000	0	-	-

ADMIE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	3.0800	+1.99 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.0200	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar