Derivatives

ADMIE (IPTO) HOLDING S.A. (CR)

ADMIE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ADMIE25F	0.00	0.00	0.00	0.00	2.8900 €	-0.09	-3.03%	14	17,187	18:37:19
ADMIE25L	0.00	0.00	0.00	0.00	3.0000 €	0	0.00%	0	0	17:25:01
ADMIE26C	0.00	0.00	0.00	0.00	3.0100 €	0	0.00%	0	0	17:25:01
ADMIE25I	0.00	0.00	0.00	0.00	2.9800 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

ADMIE25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.8800	-3.03 %	468	3.0100	2.8500	41	2.8900	17,187
29/04/2025	2.9700	+1.71 %	517	2.9800	2.9200	27	2.9700	17,359
28/04/2025	2.9200	+1.74 %	305	2.9400	2.8800	35	2.8700	17,078
25/04/2025	2.8700	+1.41 %	243	2.8700	2.8400	16	2.8000	17,088
24/04/2025	2.8300	+1.07 %	29	2.8500	2.8300	4	2.7700	16,995
23/04/2025	2.8000	+3.32 %	373	2.8300	2.7900	21	2.7800	16,995
22/04/2025	2.7100	+0.37 %	33	2.7200	2.7100	4	2.7300	17,356
17/04/2025	2.7000	-2.53 %	47	2.7300	2.7000	4	2.6700	17,379
16/04/2025	2.7700	-1.77 %	35	2.7800	2.7500	4	2.7400	17,396
15/04/2025	2.8200	+2.17 %	95	2.8200	2.7400	12	2.7800	17,391
14/04/2025	2.7600	+1.47 %	130	2.8000	2.7600	9	2.7600	17,404
11/04/2025	2.7200	-1.45 %	142	2.7800	2.6900	16	2.7400	17,281
10/04/2025	2.7600	+1.10 %	228	2.9600	2.7600	25	2.7800	17,345
09/04/2025	2.7300	-2.85 %	591	2.7400	2.6400	51	2.7300	17,221
08/04/2025	2.8100	+4.85 %	631	2.8100	2.7000	43	2.8100	17,033

ADMIE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.9800	+2.05 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.9200	+2.46 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.8500	+1.06 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.8200	-0.35 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.8300	+1.80 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.7800	+2.21 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.7200	-2.51 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.7900	-1.41 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.8300	+0.71 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.8100	+1.44 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.7700	-1.42 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.8100	+1.81 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.7600	-2.13 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.8200	+6.02 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.6600	-8.28 %	0	0.0000	0.0000	0	-	-

ADMIE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	3.0000	+2.04 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.9400	+2.44 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.8700	+1.06 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.8400	-0.35 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.8500	+1.79 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.8000	+2.19 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.7400	-2.49 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.8100	-1.40 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.8500	+1.06 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.8200	+1.44 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.7800	-1.42 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.8200	+1.81 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.7700	-2.12 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.8300	+5.99 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.6700	-8.25 %	0	0.0000	0.0000	0	-	-

ADMIE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	3.0100	+2.03 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.9500	+2.43 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.8800	+1.05 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.8500	-0.35 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.8600	+1.78 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.8100	+2.18 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.7500	-2.48 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.8200	-1.40 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.8600	+0.70 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.8400	+1.43 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.8000	-1.41 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.8400	+1.79 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.7900	-2.11 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.8500	+5.95 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.6900	-8.19 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar