Derivatives
ADMIE (IPTO) HOLDING S.A. (CR)
ADMIE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIE25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.3600 € | +0.12 | +3.72% | 5 | 16,323 | 18:38:21 |
|
| ADMIE25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.2800 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| ADMIE26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.2900 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| ADMIE26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.3100 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ADMIE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 3.3500 | +3.72 % | 72 | 3.3800 | 3.2300 | 23 | 3.3600 | 16,323 |
|
| 24/07/2025 | 3.2300 | +0.94 % | 37 | 3.2600 | 3.2200 | 16 | 3.2300 | 16,364 |
|
| 23/07/2025 | 3.2000 | -3.03 % | 93 | 3.3000 | 3.2000 | 25 | 3.2000 | 16,364 |
|
| 22/07/2025 | 3.3000 | 0.00 % | 10 | 3.3200 | 3.3000 | 3 | 3.3100 | 16,424 |
|
| 21/07/2025 | 3.3000 | +0.61 % | 137 | 3.3300 | 3.1800 | 15 | 3.3200 | 16,434 |
|
| 18/07/2025 | 3.2800 | -0.30 % | 52 | 3.2900 | 3.2500 | 7 | 3.2700 | 16,536 |
|
| 17/07/2025 | 3.2900 | +2.49 % | 51 | 3.2900 | 3.2200 | 9 | 3.2700 | 16,520 |
|
| 16/07/2025 | 3.2100 | -2.43 % | 102 | 3.2900 | 3.2100 | 10 | 3.2100 | 16,531 |
|
| 15/07/2025 | 3.2900 | 0.00 % | 64 | 3.3300 | 3.2900 | 13 | 3.2900 | 16,625 |
|
| 14/07/2025 | 3.2900 | +5.79 % | 25 | 3.2900 | 3.1500 | 9 | 3.3000 | 16,677 |
|
| 11/07/2025 | 3.1100 | 0.00 % | 400 | 3.1500 | 3.0800 | 15 | 3.1300 | 16,700 |
|
| 10/07/2025 | 3.1100 | -0.32 % | 129 | 3.1500 | 3.1000 | 17 | 3.1100 | 16,681 |
|
| 09/07/2025 | 3.1200 | -2.19 % | 73 | 3.2000 | 3.1200 | 15 | 3.1300 | 16,639 |
|
| 08/07/2025 | 3.1900 | -0.62 % | 368 | 3.2200 | 3.1700 | 31 | 3.1900 | 16,567 |
|
| 07/07/2025 | 3.2100 | +2.23 % | 361 | 3.2100 | 3.1500 | 23 | 3.2100 | 16,342 |
|
ADMIE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 3.2800 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 3.3100 | -2.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 3.3900 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 3.4000 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 3.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 3.3500 | +1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 3.2900 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 3.3600 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 3.3700 | +5.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 3.2000 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 3.1800 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 3.2200 | -1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 3.2700 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 3.2900 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 3.2400 | +1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 3.2900 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 3.3200 | -2.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 3.4100 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 3.4200 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 3.3700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 3.3700 | +2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 3.3000 | -2.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 3.3800 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 3.3900 | +5.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 3.2100 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 3.1900 | -1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 3.2400 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 3.2900 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 3.3100 | +1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 3.2600 | +1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 3.3100 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 3.3400 | -2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 3.4300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 3.4300 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 3.3800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 3.3800 | +1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 3.3200 | -2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 3.3900 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 3.4000 | +5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 3.2300 | +0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 3.2100 | -1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 3.2600 | -1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 3.3000 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 3.3200 | +1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 3.2700 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|