Derivatives
ADMIE (IPTO) HOLDING S.A. (CR)
ADMIE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIE25I | 2.95 | 50.00 | 2.99 | 33.00 | 2.9700 € | -0.07 | -2.30% | 10 | 3,762 | 16:17:32 |
|
| ADMIE25F | 3.09 | 94.00 | 3.11 | 7.00 | 3.1000 € | -0.06 | -1.90% | 400 | 13,551 | 16:16:07 |
|
| ADMIE26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.2500 € | 0 | 0.00% | 0 | 0 | 10:20:08 |
|
| ADMIE25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.2300 € | 0 | 0.00% | 0 | 0 | 10:19:51 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ADMIE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3.1400 | -3.38 % | 1,550 | 3.1800 | 3.1400 | 37 | 3.1600 | 13,551 |
|
| 11/06/2025 | 3.2500 | +2.52 % | 164 | 3.2500 | 3.1600 | 12 | 3.2500 | 14,278 |
|
| 10/06/2025 | 3.1700 | -0.94 % | 188 | 3.1900 | 3.1400 | 14 | 3.1600 | 14,412 |
|
| 06/06/2025 | 3.2000 | +0.63 % | 116 | 3.2000 | 3.1700 | 14 | 3.2000 | 14,492 |
|
| 05/06/2025 | 3.1800 | -0.63 % | 102 | 3.2100 | 3.1700 | 11 | 3.1700 | 14,458 |
|
| 04/06/2025 | 3.2000 | -1.54 % | 581 | 3.2700 | 3.1800 | 24 | 3.1900 | 14,554 |
|
| 03/06/2025 | 3.2500 | +0.31 % | 196 | 3.2600 | 3.2100 | 22 | 3.2400 | 14,480 |
|
| 02/06/2025 | 3.2400 | +2.86 % | 1,013 | 3.2800 | 3.1900 | 73 | 3.2300 | 14,641 |
|
| 30/05/2025 | 3.1500 | +1.29 % | 861 | 3.2200 | 3.1300 | 63 | 3.1500 | 15,247 |
|
| 29/05/2025 | 3.1100 | +0.32 % | 573 | 3.1300 | 3.1000 | 48 | 3.1300 | 15,768 |
|
| 28/05/2025 | 3.1000 | +0.32 % | 798 | 3.1000 | 3.0600 | 37 | 3.1000 | 15,693 |
|
| 27/05/2025 | 3.0900 | +5.46 % | 898 | 3.0900 | 2.9400 | 87 | 3.0800 | 16,045 |
|
| 26/05/2025 | 2.9300 | +1.38 % | 8 | 2.9300 | 2.9000 | 3 | 2.9400 | 15,415 |
|
| 23/05/2025 | 2.8900 | -3.34 % | 333 | 2.9800 | 2.8900 | 18 | 2.9000 | 15,407 |
|
| 22/05/2025 | 2.9900 | 0.00 % | 43 | 2.9900 | 2.9700 | 7 | 2.9800 | 15,721 |
|
ADMIE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3.0400 | -0.33 % | 1,781 | 3.1100 | 3.0300 | 36 | 3.0400 | 3,762 |
|
| 11/06/2025 | 3.0500 | 0.00 % | 86 | 3.0500 | 3.0000 | 15 | 3.1100 | 2,466 |
|
| 10/06/2025 | 3.0500 | 0.00 % | 200 | 3.0700 | 3.0100 | 21 | 3.0500 | 2,380 |
|
| 06/06/2025 | 3.0500 | -0.33 % | 11 | 3.0600 | 3.0500 | 5 | 3.0800 | 2,180 |
|
| 05/06/2025 | 3.0600 | 0.00 % | 17 | 3.0600 | 3.0600 | 2 | 3.0400 | 2,169 |
|
| 04/06/2025 | 3.0600 | 0.00 % | 7 | 3.0600 | 3.0600 | 2 | 3.0600 | 2,152 |
|
| 03/06/2025 | 3.0600 | -1.61 % | 132 | 3.1100 | 3.0600 | 7 | 3.0600 | 2,146 |
|
| 02/06/2025 | 3.1100 | +1.63 % | 1,157 | 3.1400 | 3.0600 | 21 | 3.1000 | 2,014 |
|
| 30/05/2025 | 3.0600 | -1.29 % | 814 | 3.1400 | 3.0100 | 28 | 3.0300 | 857 |
|
| 29/05/2025 | 3.1000 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | 3.1300 | 204 |
|
| 28/05/2025 | 3.0800 | +6.94 % | 200 | 3.0800 | 3.0600 | 16 | 3.1000 | 204 |
|
| 27/05/2025 | 2.8800 | -1.37 % | 4 | 2.9000 | 2.8800 | 2 | 2.8800 | 4 |
|
| 26/05/2025 | 2.9200 | -2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 3.0000 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 3.0100 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3.2300 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 3.1900 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 3.2300 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 3.2200 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 3.2500 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 3.2700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 3.2700 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 3.2100 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 3.1500 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 3.1200 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 3.1100 | +4.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 2.9700 | +1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 2.9300 | -2.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 3.0100 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 3.0200 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3.2500 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 3.2100 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 3.2500 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 3.2400 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 3.2600 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 3.2800 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 3.2900 | +1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 3.2300 | +2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 3.1600 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 3.1300 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 3.1200 | +4.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 2.9800 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 2.9500 | -2.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 3.0300 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 3.0400 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|