Derivatives

ADMIE (IPTO) HOLDING S.A. (CR)

ADMIE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ADMIE26F	0.00	0.00	0.00	0.00	2.8500 €	+0.025	+0.88%	10	8,621	18:46:15
ADMIE26L	0.00	0.00	0.00	0.00	2.8800 €	0	0.00%	0	0	17:25:02
ADMIE26I	0.00	0.00	0.00	0.00	2.8700 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

ADMIE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	2.8700	+0.70 %	1,113	2.8670	2.8400	12	2.8500	8,621
19/03/2026	2.8500	-1.38 %	139	2.8880	2.8500	6	2.8400	7,508
18/03/2026	2.8900	+1.05 %	648	2.8880	2.8300	15	2.8900	7,406
17/03/2026	2.8600	-0.35 %	3,138	2.8690	2.8460	35	2.8500	6,781
16/03/2026	2.8700	+1.06 %	2,725	2.8670	2.8550	14	2.8800	3,643
13/03/2026	2.8400	-0.70 %	862	2.8680	2.8200	7	2.8600	918
12/03/2026	2.8600	0.00 %	56	2.9200	2.8500	6	2.8600	56
11/03/2026	2.8600	+1.06 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.8300	-0.70 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.8500	-0.70 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.8700	-0.69 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.8900	+0.70 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.8700	-3.04 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.9600	-3.58 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.0700	+0.99 %	0	0.0000	0.0000	0	-	-

ADMIE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	2.8700	-1.71 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.9200	+2.46 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.8500	-1.04 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.8800	+0.70 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.8600	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.8600	-2.39 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.9300	+2.09 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.8700	+0.70 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.8500	-0.35 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.8600	-0.69 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.8800	-1.03 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.9100	+1.04 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.8800	-3.03 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.9700	-3.88 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.0900	+1.31 %	0	0.0000	0.0000	0	-	-

ADMIE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	2.8800	-2.04 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.9400	+2.44 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.8700	-0.69 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.8900	+0.35 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.8800	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.8800	-2.37 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.9500	+2.43 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.8800	+0.70 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.8600	-0.69 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.8800	-0.69 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.9000	-0.68 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.9200	+0.69 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.9000	-3.01 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.9900	-3.55 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.1000	+0.98 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar