Derivatives
ADMIE (IPTO) HOLDING S.A. (CR)
ADMIE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIE25F | 0.00 | 0.00 | 0.00 | 0.00 | 2.9800 € | -0.02 | -0.66% | 5 | 15,747 | 18:35:19 |
|
| ADMIE25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.0400 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| ADMIE25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.0600 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| ADMIE26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.0700 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ADMIE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 2.9900 | -0.66 % | 281 | 3.0100 | 2.9800 | 20 | 2.9800 | 15,747 |
|
| 20/05/2025 | 3.0100 | +0.67 % | 287 | 3.0300 | 3.0100 | 25 | 3.0100 | 15,946 |
|
| 19/05/2025 | 2.9900 | 0.00 % | 300 | 3.0000 | 2.9700 | 41 | 2.9900 | 15,973 |
|
| 16/05/2025 | 2.9900 | 0.00 % | 242 | 3.0100 | 2.9800 | 28 | 2.9800 | 15,955 |
|
| 15/05/2025 | 2.9900 | 0.00 % | 119 | 3.0100 | 2.9600 | 19 | 3.0000 | 16,051 |
|
| 14/05/2025 | 2.9900 | -0.33 % | 314 | 3.0300 | 2.9900 | 21 | 2.9900 | 16,034 |
|
| 13/05/2025 | 3.0000 | +1.01 % | 556 | 3.0000 | 2.9700 | 29 | 3.0000 | 16,302 |
|
| 12/05/2025 | 2.9700 | -0.34 % | 408 | 3.0000 | 2.9700 | 38 | 2.9500 | 16,815 |
|
| 09/05/2025 | 2.9800 | 0.00 % | 186 | 2.9900 | 2.9000 | 28 | 2.9600 | 16,995 |
|
| 08/05/2025 | 2.9800 | -0.67 % | 70 | 3.0000 | 2.9800 | 3 | 2.9900 | 17,113 |
|
| 07/05/2025 | 3.0000 | +2.74 % | 461 | 3.0300 | 2.9800 | 51 | 3.0000 | 17,163 |
|
| 06/05/2025 | 2.9200 | -0.34 % | 140 | 2.9200 | 2.8900 | 16 | 2.9200 | 17,438 |
|
| 05/05/2025 | 2.9300 | +1.03 % | 199 | 2.9600 | 2.9300 | 31 | 2.9600 | 17,449 |
|
| 02/05/2025 | 2.9000 | +0.69 % | 460 | 2.9300 | 2.8500 | 26 | 2.9000 | 17,537 |
|
| 30/04/2025 | 2.8800 | -3.03 % | 468 | 3.0100 | 2.8500 | 41 | 2.8900 | 17,187 |
|
ADMIE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 3.0400 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 3.0000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 3.0000 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 3.0200 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 3.0100 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 3.0200 | +1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 2.9700 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 2.9800 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 3.0100 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 3.0200 | +3.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 2.9200 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 2.9600 | +2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 2.9000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 2.9000 | -2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 2.9800 | +2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 3.0600 | +1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 3.0200 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 3.0100 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 3.0300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 3.0300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 3.0300 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 2.9900 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 3.0000 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 3.0200 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 3.0400 | +3.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 2.9400 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 2.9800 | +2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 2.9200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 2.9200 | -2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 3.0000 | +2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 3.0700 | +1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 3.0300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 3.0300 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 3.0500 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 3.0400 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 3.0500 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 3.0000 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 3.0100 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 3.0400 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 3.0500 | +3.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 2.9500 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 2.9900 | +2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 2.9300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 2.9300 | -2.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 3.0100 | +2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|