Derivatives
ADMIE (IPTO) HOLDING S.A. (CR)
ADMIE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIE26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.4400 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| ADMIE26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.4500 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| ADMIE25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.1400 € | -0.21 | -6.27% | 1 | 0 | 17:25:01 |
|
| ADMIE26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.4200 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ADMIE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/09/2025 | 3.1400 | -6.27 % | 114 | 3.2200 | 3.1400 | 26 | 3.1700 | 12,570 |
|
| 24/09/2025 | 3.3500 | +3.08 % | 0 | 0.0000 | 0.0000 | 0 | 3.3500 | 12,527 |
|
| 23/09/2025 | 3.2500 | +0.31 % | 160 | 3.2900 | 3.2500 | 11 | 3.3500 | 12,527 |
|
| 22/09/2025 | 3.2400 | 0.00 % | 12 | 3.2600 | 3.2400 | 7 | 3.3000 | 12,416 |
|
| 19/09/2025 | 3.2400 | +0.62 % | 207 | 3.3120 | 3.2400 | 27 | 3.2400 | 12,404 |
|
| 18/09/2025 | 3.2200 | +1.26 % | 155 | 3.2500 | 3.2200 | 7 | 3.2500 | 12,230 |
|
| 17/09/2025 | 3.1800 | -1.24 % | 3,197 | 3.2320 | 3.1750 | 36 | 3.2300 | 12,078 |
|
| 16/09/2025 | 3.2200 | -0.31 % | 4,703 | 3.2610 | 3.2200 | 28 | 3.2300 | 9,217 |
|
| 15/09/2025 | 3.2300 | -1.52 % | 2,538 | 3.2830 | 3.2300 | 37 | 3.2500 | 4,515 |
|
| 12/09/2025 | 3.2800 | +3.47 % | 207 | 3.2800 | 3.2200 | 17 | 3.2500 | 2,013 |
|
| 11/09/2025 | 3.1700 | +1.60 % | 150 | 3.1800 | 3.1500 | 13 | 3.2200 | 1,818 |
|
| 10/09/2025 | 3.1200 | -0.95 % | 890 | 3.1210 | 3.1200 | 6 | 3.1300 | 1,668 |
|
| 09/09/2025 | 3.1500 | +1.61 % | 521 | 3.1500 | 3.1150 | 5 | 3.1500 | 791 |
|
| 08/09/2025 | 3.1000 | -2.21 % | 31 | 3.1910 | 3.0500 | 11 | 3.1100 | 270 |
|
| 05/09/2025 | 3.1700 | -1.55 % | 71 | 3.2400 | 3.1700 | 6 | 3.1500 | 241 |
|
ADMIE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/09/2025 | 3.4200 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 3.4100 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 3.3600 | +1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 3.3000 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/09/2025 | 3.3700 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/09/2025 | 3.3500 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/09/2025 | 3.3400 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/09/2025 | 3.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/09/2025 | 3.3500 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/09/2025 | 3.3200 | +2.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/09/2025 | 3.2300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/09/2025 | 3.2300 | +0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/09/2025 | 3.2100 | -1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 3.2600 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 3.3300 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/09/2025 | 3.4400 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 3.4300 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 3.3800 | +2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 3.3100 | -2.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/09/2025 | 3.3900 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/09/2025 | 3.3700 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/09/2025 | 3.3600 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/09/2025 | 3.3700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/09/2025 | 3.3700 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/09/2025 | 3.3400 | +2.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/09/2025 | 3.2500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/09/2025 | 3.2500 | +0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/09/2025 | 3.2300 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 3.2800 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 3.3500 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/09/2025 | 3.4500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 3.4500 | +1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 3.4000 | +2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 3.3300 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|