Derivatives

ADMIE (IPTO) HOLDING S.A. (CR)

ADMIE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ADMIE26C	2.89	40.00	2.90	42.00	2.9000 €	0	0.00%	25	0	14:22:32
ADMIE25L	2.86	105.00	2.89	18.00	2.8700 €	0	0.00%	1	14,756	14:22:29
ADMIE26I	0.00	0.00	0.00	0.00	2.9300 €	0	0.00%	0	0	10:21:24
ADMIE26F	0.00	0.00	0.00	0.00	2.9100 €	0	0.00%	0	0	10:20:55

Historical Data

Data for the last 15 days.

ADMIE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	2.8700	-0.69 %	97	2.9000	2.8600	11	2.8700	14,756
03/12/2025	2.8900	+1.40 %	304	2.9100	2.8800	26	2.8900	14,781
02/12/2025	2.8500	+1.42 %	607	2.8700	2.8500	47	2.8600	14,775
01/12/2025	2.8100	-1.06 %	46	2.8500	2.7900	16	2.8200	14,731
28/11/2025	2.8400	+1.43 %	157	2.8500	2.7800	11	2.8400	14,686
27/11/2025	2.8000	-0.36 %	232	2.8600	2.7700	18	2.8100	14,655
26/11/2025	2.8100	-1.06 %	502	2.8800	2.7900	38	2.8100	14,631
25/11/2025	2.8400	-1.39 %	1,182	2.9100	2.8400	62	2.8400	14,560
24/11/2025	2.8800	-2.04 %	65	2.9100	2.8800	7	2.8800	13,428
21/11/2025	2.9400	0.00 %	162	2.9500	2.9000	10	2.9400	13,411
20/11/2025	2.9400	+0.34 %	139	2.9600	2.9400	12	2.9300	13,463
19/11/2025	2.9300	-0.34 %	148	2.9600	2.9300	13	2.9200	13,471
18/11/2025	2.9400	-3.61 %	248	3.0000	2.9400	27	2.9500	13,597
17/11/2025	3.0500	-1.29 %	459	3.1300	3.0200	49	3.0200	13,792
14/11/2025	3.0900	0.00 %	257	3.1200	3.0700	33	3.0900	14,097

ADMIE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	2.9000	+1.05 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.8700	+1.77 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.8200	-0.35 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.8300	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.8300	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.8300	-0.70 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.8500	-1.72 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.9000	-1.36 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.9400	-0.34 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.9500	+0.34 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.9400	-1.01 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.9700	-2.30 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.0400	-2.25 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.1100	+0.32 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.1000	+4.38 %	0	0.0000	0.0000	0	-	-

ADMIE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	2.9100	+1.04 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.8800	+1.77 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.8300	-0.70 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.8500	+0.35 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.8400	-0.35 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.8500	-0.35 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.8600	-1.72 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.9100	-1.36 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.9500	-0.34 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.9600	+0.34 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.9500	-1.01 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.9800	-2.30 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.0500	-2.56 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.1300	+0.32 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.1200	+4.70 %	0	0.0000	0.0000	0	-	-

ADMIE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	2.9300	+1.03 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.9000	+1.75 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.8500	-0.35 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.8600	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.8600	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.8600	-0.69 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.8800	-1.71 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.9300	-1.35 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.9700	-0.34 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.9800	+0.34 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.9700	-1.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.0000	-2.28 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.0700	-2.23 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.1400	+0.32 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.1300	+4.33 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar