Derivatives

AEGEAN AIRLINES (CR)

AEGN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AEGN25F	0.00	0.00	0.00	0.00	12.7800 €	+0.02	+0.16%	1	2,255	18:40:21
AEGN25I	0.00	0.00	0.00	0.00	12.8700 €	-0.1	-0.77%	1	585	18:40:21
AEGN25L	0.00	0.00	0.00	0.00	13.0400 €	0	0.00%	0	0	17:26:13
AEGN26C	0.00	0.00	0.00	0.00	13.1000 €	0	0.00%	0	0	17:25:19

Historical Data

Data for the last 15 days.

AEGN25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	12.9000	-0.77 %	98	12.9000	12.6000	18	12.7800	2,255
11/06/2025	13.0000	+0.15 %	182	13.0000	12.9100	16	12.8800	2,352
10/06/2025	12.9800	+0.39 %	121	13.1200	12.9800	19	12.9800	2,509
06/06/2025	12.9300	-1.00 %	151	12.9800	12.9300	14	12.9300	2,622
05/06/2025	13.0600	-0.31 %	82	13.0600	12.9400	16	13.0600	2,635
04/06/2025	13.1000	+0.54 %	159	13.1000	13.0300	32	13.0900	2,710
03/06/2025	13.0300	+1.96 %	158	13.0300	12.8200	23	13.0300	2,808
02/06/2025	12.7800	-0.54 %	39	12.8400	12.7400	9	12.7700	2,843
30/05/2025	12.8500	+0.55 %	256	12.8700	12.7100	50	12.7900	2,871
29/05/2025	12.7800	+1.19 %	52	12.8000	12.6000	19	12.7900	3,088
28/05/2025	12.6300	+0.24 %	128	12.7900	12.6300	23	12.6300	3,075
27/05/2025	12.6000	-0.40 %	288	12.6900	12.5000	34	12.6000	3,100
26/05/2025	12.6500	+3.27 %	398	12.6500	12.3400	64	12.6500	2,817
23/05/2025	12.2500	-2.62 %	323	12.5600	12.0400	76	12.1300	2,634
22/05/2025	12.5800	+2.19 %	469	12.6200	12.3100	58	12.5600	2,606

AEGN25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	12.9000	-0.77 %	19	12.9800	12.9000	5	12.8700	585
11/06/2025	13.0000	-0.84 %	381	13.1300	13.0000	30	13.0000	573
10/06/2025	13.1100	+0.61 %	37	13.2000	13.1100	7	13.1200	192
06/06/2025	13.0300	-0.15 %	10	13.0500	13.0300	2	13.0200	155
05/06/2025	13.0500	+0.08 %	10	13.0500	13.0500	2	13.1700	147
04/06/2025	13.0400	+1.32 %	5	13.0400	13.0400	1	13.1000	137
03/06/2025	12.8700	+0.16 %	0	0.0000	0.0000	0	13.1300	137
02/06/2025	12.8500	+0.39 %	5	12.9800	12.8500	3	12.8700	137
30/05/2025	12.8000	-0.39 %	4	12.8000	12.8000	1	12.7900	133
29/05/2025	12.8500	+0.94 %	1	12.8500	12.8500	1	12.8400	133
28/05/2025	12.7300	-0.39 %	0	0.0000	0.0000	0	12.7600	132
27/05/2025	12.7800	+4.33 %	0	0.0000	0.0000	0	12.7300	132
26/05/2025	12.2500	+0.33 %	0	0.0000	0.0000	0	12.7800	132
23/05/2025	12.2100	-1.61 %	80	12.2200	12.2100	15	12.2500	132
22/05/2025	12.4100	-0.56 %	0	0.0000	0.0000	0	12.6600	52

AEGN25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	13.0400	-0.76 %	0	0.0000	0.0000	0	-	-
11/06/2025	13.1400	+0.77 %	0	0.0000	0.0000	0	-	-
10/06/2025	13.0400	-1.36 %	0	0.0000	0.0000	0	-	-
06/06/2025	13.2200	-0.30 %	0	0.0000	0.0000	0	-	-
05/06/2025	13.2600	+0.45 %	0	0.0000	0.0000	0	-	-
04/06/2025	13.2000	+2.01 %	0	0.0000	0.0000	0	-	-
03/06/2025	12.9400	-0.54 %	0	0.0000	0.0000	0	-	-
02/06/2025	13.0100	+0.70 %	0	0.0000	0.0000	0	-	-
30/05/2025	12.9200	+1.10 %	0	0.0000	0.0000	0	-	-
29/05/2025	12.7800	+0.47 %	0	0.0000	0.0000	0	-	-
28/05/2025	12.7200	-0.16 %	0	0.0000	0.0000	0	-	-
27/05/2025	12.7400	+3.24 %	0	0.0000	0.0000	0	-	-
26/05/2025	12.3400	-2.76 %	0	0.0000	0.0000	0	-	-
23/05/2025	12.6900	+2.01 %	0	0.0000	0.0000	0	-	-
22/05/2025	12.4400	-0.56 %	0	0.0000	0.0000	0	-	-

AEGN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	13.1000	-0.76 %	0	0.0000	0.0000	0	-	-
11/06/2025	13.2000	+0.69 %	0	0.0000	0.0000	0	-	-
10/06/2025	13.1100	-1.35 %	0	0.0000	0.0000	0	-	-
06/06/2025	13.2900	-0.30 %	0	0.0000	0.0000	0	-	-
05/06/2025	13.3300	+0.45 %	0	0.0000	0.0000	0	-	-
04/06/2025	13.2700	+2.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	13.0100	-0.46 %	0	0.0000	0.0000	0	-	-
02/06/2025	13.0700	+0.62 %	0	0.0000	0.0000	0	-	-
30/05/2025	12.9900	+1.09 %	0	0.0000	0.0000	0	-	-
29/05/2025	12.8500	+0.47 %	0	0.0000	0.0000	0	-	-
28/05/2025	12.7900	-0.16 %	0	0.0000	0.0000	0	-	-
27/05/2025	12.8100	+3.31 %	0	0.0000	0.0000	0	-	-
26/05/2025	12.4000	-2.75 %	0	0.0000	0.0000	0	-	-
23/05/2025	12.7500	+1.92 %	0	0.0000	0.0000	0	-	-
22/05/2025	12.5100	-0.48 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar