Derivatives

AEGEAN AIRLINES (CR)

AEGN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AEGN25L	0.00	0.00	0.00	0.00	12.7200 €	0	0.00%	0	0	18:38:21
AEGN25I	0.00	0.00	0.00	0.00	12.6200 €	0	0.00%	2	3,848	18:38:21
AEGN26C	0.00	0.00	0.00	0.00	12.8300 €	0	0.00%	0	0	17:25:03
AEGN26F	0.00	0.00	0.00	0.00	12.8900 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

AEGN25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	12.6600	-0.71 %	27	12.6800	12.6100	7	12.6200	3,848
24/07/2025	12.7500	+0.24 %	113	12.8400	12.7500	25	12.6600	3,825
23/07/2025	12.7200	-0.78 %	271	13.2800	12.7200	50	12.7200	3,837
22/07/2025	12.8200	-0.77 %	58	12.8800	12.7700	15	12.8100	3,702
21/07/2025	12.9200	+1.73 %	98	12.9700	12.8600	18	12.9500	3,726
18/07/2025	12.7000	-0.24 %	81	12.9000	12.7000	20	12.7900	3,659
17/07/2025	12.7300	+0.87 %	94	12.7800	12.6600	28	12.7300	3,635
16/07/2025	12.6200	-0.94 %	39	12.7400	12.6200	9	12.6700	3,655
15/07/2025	12.7400	+0.24 %	306	12.8200	12.5000	77	12.7300	3,670
14/07/2025	12.7100	-2.08 %	41	12.8600	12.7100	9	12.7800	3,585
11/07/2025	12.9800	+0.31 %	218	13.1200	12.9000	42	12.9800	3,609
10/07/2025	12.9400	+1.49 %	122	12.9400	12.7200	21	12.8400	3,643
09/07/2025	12.7500	-0.70 %	42	12.8400	12.7300	18	12.8000	3,733
08/07/2025	12.8400	+2.31 %	213	12.8400	12.6600	24	12.8200	3,736
07/07/2025	12.5500	+0.16 %	150	12.6500	12.4200	36	12.5700	3,760

AEGN25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	12.7600	-0.47 %	0	0.0000	0.0000	0	12.7200	0
24/07/2025	12.8200	-0.70 %	0	0.0000	0.0000	0	12.7600	0
23/07/2025	12.9100	-1.07 %	0	0.0000	0.0000	0	12.8200	0
22/07/2025	13.0500	+1.24 %	0	0.0000	0.0000	0	12.9100	0
21/07/2025	12.8900	+0.47 %	0	0.0000	0.0000	0	13.0500	0
18/07/2025	12.8300	+0.47 %	0	0.0000	0.0000	0	12.8900	0
17/07/2025	12.7700	-0.47 %	0	0.0000	0.0000	0	12.8300	0
16/07/2025	12.8300	-0.39 %	0	0.0000	0.0000	0	12.7700	0
15/07/2025	12.8800	-1.53 %	0	0.0000	0.0000	0	12.8300	0
14/07/2025	13.0800	+1.08 %	0	0.0000	0.0000	0	12.8800	0
11/07/2025	12.9400	+0.31 %	0	0.0000	0.0000	0	13.0800	0
10/07/2025	12.9000	-0.15 %	0	0.0000	0.0000	0	12.9400	0
09/07/2025	12.9200	+1.97 %	0	0.0000	0.0000	0	12.9000	0
08/07/2025	12.6700	+0.16 %	0	0.0000	0.0000	0	12.9200	0
07/07/2025	12.6500	+1.12 %	0	0.0000	0.0000	0	12.6700	0

AEGN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	12.8300	-0.47 %	0	0.0000	0.0000	0	-	-
24/07/2025	12.8900	-0.31 %	0	0.0000	0.0000	0	-	-
23/07/2025	12.9300	-1.07 %	0	0.0000	0.0000	0	-	-
22/07/2025	13.0700	+1.24 %	0	0.0000	0.0000	0	-	-
21/07/2025	12.9100	+0.47 %	0	0.0000	0.0000	0	-	-
18/07/2025	12.8500	+0.31 %	0	0.0000	0.0000	0	-	-
17/07/2025	12.8100	-0.47 %	0	0.0000	0.0000	0	-	-
16/07/2025	12.8700	+0.08 %	0	0.0000	0.0000	0	-	-
15/07/2025	12.8600	-1.53 %	0	0.0000	0.0000	0	-	-
14/07/2025	13.0600	+0.62 %	0	0.0000	0.0000	0	-	-
11/07/2025	12.9800	+0.31 %	0	0.0000	0.0000	0	-	-
10/07/2025	12.9400	-0.15 %	0	0.0000	0.0000	0	-	-
09/07/2025	12.9600	+2.21 %	0	0.0000	0.0000	0	-	-
08/07/2025	12.6800	+0.16 %	0	0.0000	0.0000	0	-	-
07/07/2025	12.6600	+1.12 %	0	0.0000	0.0000	0	-	-

AEGN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	12.8900	-0.46 %	0	0.0000	0.0000	0	-	-
24/07/2025	12.9500	-0.38 %	0	0.0000	0.0000	0	-	-
23/07/2025	13.0000	-1.07 %	0	0.0000	0.0000	0	-	-
22/07/2025	13.1400	+1.23 %	0	0.0000	0.0000	0	-	-
21/07/2025	12.9800	+0.46 %	0	0.0000	0.0000	0	-	-
18/07/2025	12.9200	+0.31 %	0	0.0000	0.0000	0	-	-
17/07/2025	12.8800	-0.46 %	0	0.0000	0.0000	0	-	-
16/07/2025	12.9400	+0.15 %	0	0.0000	0.0000	0	-	-
15/07/2025	12.9200	-1.60 %	0	0.0000	0.0000	0	-	-
14/07/2025	13.1300	+0.69 %	0	0.0000	0.0000	0	-	-
11/07/2025	13.0400	+0.31 %	0	0.0000	0.0000	0	-	-
10/07/2025	13.0000	-0.23 %	0	0.0000	0.0000	0	-	-
09/07/2025	13.0300	+2.28 %	0	0.0000	0.0000	0	-	-
08/07/2025	12.7400	+0.16 %	0	0.0000	0.0000	0	-	-
07/07/2025	12.7200	+1.11 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar