Derivatives

AEGEAN AIRLINES (CR)

AEGN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AEGN26C	0.00	0.00	0.00	0.00	11.8300 €	+0.43	+3.77%	2	3,396	18:46:18
AEGN26F	0.00	0.00	0.00	0.00	11.2000 €	+0.9	+8.37%	1	528	18:46:18
AEGN26I	0.00	0.00	0.00	0.00	11.5200 €	0	0.00%	0	0	17:25:01
AEGN26L	0.00	0.00	0.00	0.00	11.5800 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

AEGN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/03/2026	11.8400	+3.95 %	261	12.1000	11.8200	60	11.8300	3,396
09/03/2026	11.3900	-2.15 %	224	11.4600	10.7700	85	11.4100	3,457
06/03/2026	11.6400	-3.72 %	311	12.0500	11.6100	81	11.6300	3,527
05/03/2026	12.0900	-1.55 %	310	12.6200	12.0600	73	12.0800	3,609
04/03/2026	12.2800	+3.89 %	147	12.4300	11.7600	51	12.3400	3,514
03/03/2026	11.8200	-7.37 %	521	12.5800	11.8100	100	11.8600	3,539
02/03/2026	12.7600	-6.93 %	551	13.2900	12.6200	113	12.7400	3,778
27/02/2026	13.7100	-1.44 %	83	13.9300	13.6100	31	13.6600	3,980
26/02/2026	13.9100	-0.86 %	34	14.0000	13.9000	10	13.7800	3,948
25/02/2026	14.0300	+1.67 %	14	14.0400	13.9400	8	13.9800	3,974
24/02/2026	13.8000	-1.57 %	79	13.9100	13.8000	18	13.8000	3,969
20/02/2026	14.0200	+1.45 %	94	14.0200	13.7000	23	13.9800	3,971
19/02/2026	13.8200	-4.16 %	158	14.2400	13.8200	36	13.8700	4,034
18/02/2026	14.4200	+1.26 %	96	14.4300	14.3000	18	14.4000	4,073
17/02/2026	14.2400	-2.86 %	193	14.5100	14.2400	35	14.1300	4,102

AEGN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/03/2026	11.6500	+8.37 %	159	11.8900	11.1300	22	11.2000	528
09/03/2026	10.7500	-9.13 %	369	11.2800	10.6800	34	10.7500	374
06/03/2026	11.8300	+0.25 %	0	0.0000	0.0000	0	11.3900	60
05/03/2026	11.8000	-2.48 %	14	12.3500	11.8000	3	11.8300	60
04/03/2026	12.1000	+0.83 %	11	12.1000	12.0500	2	12.2900	58
03/03/2026	12.0000	-12.22 %	17	12.2400	11.9900	6	11.8400	48
02/03/2026	13.6700	-0.87 %	0	0.0000	0.0000	0	12.7500	31
27/02/2026	13.7900	-0.07 %	0	0.0000	0.0000	0	13.6700	31
26/02/2026	13.8000	-0.07 %	1	13.8000	13.8000	1	13.7900	31
25/02/2026	13.8100	-1.29 %	0	0.0000	0.0000	0	13.9900	30
24/02/2026	13.9900	+0.79 %	0	0.0000	0.0000	0	13.8100	30
20/02/2026	13.8800	-3.68 %	0	0.0000	0.0000	0	13.9900	30
19/02/2026	14.4100	+0.77 %	0	0.0000	0.0000	0	13.8800	30
18/02/2026	14.3000	-2.19 %	10	14.3000	14.3000	1	14.4100	30
17/02/2026	14.6200	+0.14 %	0	0.0000	0.0000	0	14.1400	20

AEGN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/03/2026	11.5200	-1.62 %	0	0.0000	0.0000	0	-	-
09/03/2026	11.7100	-3.62 %	0	0.0000	0.0000	0	-	-
06/03/2026	12.1500	-2.17 %	0	0.0000	0.0000	0	-	-
05/03/2026	12.4200	+3.93 %	0	0.0000	0.0000	0	-	-
04/03/2026	11.9500	-7.36 %	0	0.0000	0.0000	0	-	-
03/03/2026	12.9000	-6.99 %	0	0.0000	0.0000	0	-	-
02/03/2026	13.8700	-1.07 %	0	0.0000	0.0000	0	-	-
27/02/2026	14.0200	-1.41 %	0	0.0000	0.0000	0	-	-
26/02/2026	14.2200	+1.28 %	0	0.0000	0.0000	0	-	-
25/02/2026	14.0400	-0.71 %	0	0.0000	0.0000	0	-	-
24/02/2026	14.1400	+1.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	14.0000	-3.65 %	0	0.0000	0.0000	0	-	-
19/02/2026	14.5300	+1.11 %	0	0.0000	0.0000	0	-	-
18/02/2026	14.3700	-3.23 %	0	0.0000	0.0000	0	-	-
17/02/2026	14.8500	+0.07 %	0	0.0000	0.0000	0	-	-

AEGN26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/03/2026	11.5800	-1.53 %	0	0.0000	0.0000	0	-	-
09/03/2026	11.7600	-3.69 %	0	0.0000	0.0000	0	-	-
06/03/2026	12.2100	-2.16 %	0	0.0000	0.0000	0	-	-
05/03/2026	12.4800	+3.91 %	0	0.0000	0.0000	0	-	-
04/03/2026	12.0100	-7.40 %	0	0.0000	0.0000	0	-	-
03/03/2026	12.9700	-6.96 %	0	0.0000	0.0000	0	-	-
02/03/2026	13.9400	-1.06 %	0	0.0000	0.0000	0	-	-
27/02/2026	14.0900	-1.40 %	0	0.0000	0.0000	0	-	-
26/02/2026	14.2900	+1.28 %	0	0.0000	0.0000	0	-	-
25/02/2026	14.1100	-0.70 %	0	0.0000	0.0000	0	-	-
24/02/2026	14.2100	+1.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	14.0700	-3.63 %	0	0.0000	0.0000	0	-	-
19/02/2026	14.6000	+1.11 %	0	0.0000	0.0000	0	-	-
18/02/2026	14.4400	-3.28 %	0	0.0000	0.0000	0	-	-
17/02/2026	14.9300	+0.13 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar