Derivatives

AEGEAN AIRLINES (CR)

AEGN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AEGN25L	0.00	0.00	0.00	0.00	13.4600 €	-0.1	-0.74%	1	3,933	18:38:20
AEGN26C	0.00	0.00	0.00	0.00	13.5100 €	0	0.00%	0	0	17:25:04
AEGN26I	0.00	0.00	0.00	0.00	13.6400 €	0	0.00%	0	0	17:25:04
AEGN26F	0.00	0.00	0.00	0.00	13.5700 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

AEGN25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	13.4200	-0.52 %	79	13.5000	13.3700	47	13.4600	3,933
30/09/2025	13.4900	-1.89 %	92	13.6700	13.4800	21	13.5200	3,896
29/09/2025	13.7500	+0.36 %	46	13.8500	13.7500	14	13.7600	3,861
26/09/2025	13.7000	+0.22 %	34	13.7200	13.6600	11	13.7000	3,815
25/09/2025	13.6700	-0.58 %	34	13.7400	13.6700	9	13.7100	3,799
24/09/2025	13.7500	+0.22 %	25	13.8100	13.7500	13	13.7700	3,821
23/09/2025	13.7200	-0.58 %	144	13.9100	13.7100	50	13.7200	3,803
22/09/2025	13.8000	-1.22 %	129	13.9400	13.7300	38	13.8400	3,753
19/09/2025	13.9700	+1.23 %	296	13.9700	13.7400	40	13.9400	3,774
18/09/2025	13.8000	+0.15 %	778	13.9300	13.7500	45	13.7600	3,516
17/09/2025	13.7800	-2.82 %	1,864	14.1600	13.6500	111	13.8000	2,825
16/09/2025	14.1800	-0.56 %	180	14.2900	14.1800	40	14.2000	1,241
15/09/2025	14.2600	-0.28 %	471	14.4000	14.2600	37	14.2600	1,089
12/09/2025	14.3000	+0.28 %	494	14.3200	14.1600	15	14.3000	618
11/09/2025	14.2600	+1.86 %	62	14.2600	14.0000	14	14.2100	125

AEGN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	13.5100	-1.75 %	0	0.0000	0.0000	0	-	-
30/09/2025	13.7500	-0.43 %	0	0.0000	0.0000	0	-	-
29/09/2025	13.8100	+0.58 %	0	0.0000	0.0000	0	-	-
26/09/2025	13.7300	-0.44 %	0	0.0000	0.0000	0	-	-
25/09/2025	13.7900	-0.07 %	0	0.0000	0.0000	0	-	-
24/09/2025	13.8000	-0.29 %	0	0.0000	0.0000	0	-	-
23/09/2025	13.8400	-1.28 %	0	0.0000	0.0000	0	-	-
22/09/2025	14.0200	+1.59 %	0	0.0000	0.0000	0	-	-
19/09/2025	13.8000	-0.29 %	0	0.0000	0.0000	0	-	-
18/09/2025	13.8400	-2.81 %	0	0.0000	0.0000	0	-	-
17/09/2025	14.2400	-0.35 %	0	0.0000	0.0000	0	-	-
16/09/2025	14.2900	-0.42 %	0	0.0000	0.0000	0	-	-
15/09/2025	14.3500	+0.14 %	0	0.0000	0.0000	0	-	-
12/09/2025	14.3300	+1.85 %	0	0.0000	0.0000	0	-	-
11/09/2025	14.0700	-0.14 %	0	0.0000	0.0000	0	-	-

AEGN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	13.5700	-1.81 %	0	0.0000	0.0000	0	-	-
30/09/2025	13.8200	-0.43 %	0	0.0000	0.0000	0	-	-
29/09/2025	13.8800	+0.58 %	0	0.0000	0.0000	0	-	-
26/09/2025	13.8000	-0.43 %	0	0.0000	0.0000	0	-	-
25/09/2025	13.8600	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	13.8600	-0.36 %	0	0.0000	0.0000	0	-	-
23/09/2025	13.9100	-1.28 %	0	0.0000	0.0000	0	-	-
22/09/2025	14.0900	+1.59 %	0	0.0000	0.0000	0	-	-
19/09/2025	13.8700	-0.29 %	0	0.0000	0.0000	0	-	-
18/09/2025	13.9100	-2.86 %	0	0.0000	0.0000	0	-	-
17/09/2025	14.3200	-0.28 %	0	0.0000	0.0000	0	-	-
16/09/2025	14.3600	-0.42 %	0	0.0000	0.0000	0	-	-
15/09/2025	14.4200	+0.14 %	0	0.0000	0.0000	0	-	-
12/09/2025	14.4000	+1.84 %	0	0.0000	0.0000	0	-	-
11/09/2025	14.1400	-0.14 %	0	0.0000	0.0000	0	-	-

AEGN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	13.6400	-1.80 %	0	0.0000	0.0000	0	-	-
30/09/2025	13.8900	-0.43 %	0	0.0000	0.0000	0	-	-
29/09/2025	13.9500	+0.58 %	0	0.0000	0.0000	0	-	-
26/09/2025	13.8700	-0.43 %	0	0.0000	0.0000	0	-	-
25/09/2025	13.9300	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	13.9300	-0.29 %	0	0.0000	0.0000	0	-	-
23/09/2025	13.9700	-1.34 %	0	0.0000	0.0000	0	-	-
22/09/2025	14.1600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar