Derivatives

AEGEAN AIRLINES (CR)

AEGN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AEGN26F	0.00	0.00	0.00	0.00	12.2900 €	-0.02	-0.16%	10	2,511	18:43:17
AEGN26I	0.00	0.00	0.00	0.00	13.1700 €	0	0.00%	0	0	17:25:00
AEGN26L	0.00	0.00	0.00	0.00	13.2400 €	0	0.00%	0	0	17:25:00
AEGN27C	0.00	0.00	0.00	0.00	13.3000 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

AEGN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/04/2026	12.2800	+0.24 %	40	12.3000	12.2100	6	12.2900	2,511
20/04/2026	12.2500	-4.45 %	123	12.4500	12.2500	32	12.3000	2,489
17/04/2026	12.8200	+3.47 %	214	12.8200	12.3500	66	12.8100	2,397
16/04/2026	12.3900	+0.16 %	69	12.5700	12.3900	22	12.4300	2,451
15/04/2026	12.3700	+3.08 %	50	12.3700	12.1800	14	12.2000	2,474
14/04/2026	12.0000	+2.56 %	35	12.0000	11.9100	6	11.9900	2,508
09/04/2026	11.7000	-3.07 %	9	11.7600	11.7000	5	11.6400	2,536
08/04/2026	12.0700	+8.54 %	139	12.0700	11.6000	66	11.9100	2,535
07/04/2026	11.1200	+1.18 %	18	11.3200	11.1100	6	11.0100	2,640
02/04/2026	10.9900	-3.00 %	100	11.1200	10.9900	13	10.9900	2,632
01/04/2026	11.3300	+3.94 %	89	11.4900	11.2500	30	11.3000	2,645
31/03/2026	10.9000	+2.35 %	36	10.9500	10.7400	19	10.8800	2,588
30/03/2026	10.6500	-1.21 %	40	10.8000	10.6400	21	10.6000	2,585
27/03/2026	10.7800	-1.73 %	90	10.9300	10.7000	40	10.7500	2,609
26/03/2026	10.9700	-1.88 %	23	11.0600	10.9700	4	11.1000	2,663

AEGN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/04/2026	13.1700	-4.43 %	0	0.0000	0.0000	0	-	-
20/04/2026	13.7800	+3.14 %	0	0.0000	0.0000	0	-	-
17/04/2026	13.3600	+0.91 %	0	0.0000	0.0000	0	-	-
16/04/2026	13.2400	+1.77 %	0	0.0000	0.0000	0	-	-
15/04/2026	13.0100	+3.01 %	0	0.0000	0.0000	0	-	-
14/04/2026	12.6300	-2.32 %	0	0.0000	0.0000	0	-	-
09/04/2026	12.9300	+8.20 %	0	0.0000	0.0000	0	-	-
08/04/2026	11.9500	+0.17 %	0	0.0000	0.0000	0	-	-
07/04/2026	11.9300	-3.63 %	0	0.0000	0.0000	0	-	-
02/04/2026	12.3800	+3.95 %	0	0.0000	0.0000	0	-	-
01/04/2026	11.9100	+2.58 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.6100	-1.36 %	0	0.0000	0.0000	0	-	-
30/03/2026	11.7700	-1.59 %	0	0.0000	0.0000	0	-	-
27/03/2026	11.9600	-0.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	12.0400	-0.66 %	0	0.0000	0.0000	0	-	-

AEGN26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/04/2026	13.2400	-4.40 %	0	0.0000	0.0000	0	-	-
20/04/2026	13.8500	+3.13 %	0	0.0000	0.0000	0	-	-
17/04/2026	13.4300	+0.90 %	0	0.0000	0.0000	0	-	-
16/04/2026	13.3100	+1.76 %	0	0.0000	0.0000	0	-	-
15/04/2026	13.0800	+2.99 %	0	0.0000	0.0000	0	-	-
14/04/2026	12.7000	-2.23 %	0	0.0000	0.0000	0	-	-
09/04/2026	12.9900	+8.16 %	0	0.0000	0.0000	0	-	-
08/04/2026	12.0100	+0.17 %	0	0.0000	0.0000	0	-	-
07/04/2026	11.9900	-3.62 %	0	0.0000	0.0000	0	-	-
02/04/2026	12.4400	+3.93 %	0	0.0000	0.0000	0	-	-
01/04/2026	11.9700	+2.57 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.6700	-1.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	11.8300	-1.58 %	0	0.0000	0.0000	0	-	-
27/03/2026	12.0200	-0.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	12.1000	-0.66 %	0	0.0000	0.0000	0	-	-

AEGN27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/04/2026	13.3000	-4.39 %	0	0.0000	0.0000	0	-	-
20/04/2026	13.9100	+3.04 %	0	0.0000	0.0000	0	-	-
17/04/2026	13.5000	+0.90 %	0	0.0000	0.0000	0	-	-
16/04/2026	13.3800	+1.83 %	0	0.0000	0.0000	0	-	-
15/04/2026	13.1400	+2.98 %	0	0.0000	0.0000	0	-	-
14/04/2026	12.7600	-2.30 %	0	0.0000	0.0000	0	-	-
09/04/2026	13.0600	+8.20 %	0	0.0000	0.0000	0	-	-
08/04/2026	12.0700	+0.17 %	0	0.0000	0.0000	0	-	-
07/04/2026	12.0500	-3.60 %	0	0.0000	0.0000	0	-	-
02/04/2026	12.5000	+3.91 %	0	0.0000	0.0000	0	-	-
01/04/2026	12.0300	+2.56 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.7300	-1.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	11.8900	-1.57 %	0	0.0000	0.0000	0	-	-
27/03/2026	12.0800	-0.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	12.1600	-0.65 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar