Derivatives

AEGEAN AIRLINES (CR)

AEGN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AEGN26C	0.00	0.00	0.00	0.00	14.5100 €	+0.22	+1.54%	3	4,288	18:44:18
AEGN26I	0.00	0.00	0.00	0.00	14.4700 €	0	0.00%	0	0	17:28:17
AEGN26L	0.00	0.00	0.00	0.00	14.5400 €	0	0.00%	0	0	17:26:21
AEGN26F	0.00	0.00	0.00	0.00	14.3900 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

AEGN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	14.5300	+1.04 %	7	14.5300	14.4600	3	14.5100	4,288
31/12/2025	14.3800	-0.90 %	38	14.6000	14.3800	21	14.3100	4,289
30/12/2025	14.5100	+0.83 %	27	14.5100	14.3800	6	14.4900	4,278
29/12/2025	14.3900	-1.10 %	125	14.5400	14.2200	31	14.2700	4,300
23/12/2025	14.5500	+0.34 %	96	14.5500	14.4400	17	14.5500	4,252
22/12/2025	14.5000	+0.76 %	88	14.5800	14.4200	19	14.5100	4,213
19/12/2025	14.3900	+0.49 %	207	14.4700	14.2000	28	14.4100	4,173
18/12/2025	14.3200	+1.13 %	610	14.3160	14.1200	43	14.2500	4,082
17/12/2025	14.1600	-0.49 %	805	14.4900	14.1400	74	14.1700	3,540
16/12/2025	14.2300	+0.07 %	1,953	14.2600	14.1200	55	14.2300	2,744
15/12/2025	14.2200	+0.35 %	570	14.2600	14.1100	40	14.2200	1,070
12/12/2025	14.1700	0.00 %	244	14.3000	14.1700	17	14.2500	501
11/12/2025	14.1700	-0.07 %	182	14.2700	14.1300	57	14.2100	257
10/12/2025	14.1800	-0.84 %	44	14.2300	14.1800	10	14.3000	75
09/12/2025	14.3000	-0.83 %	30	14.3500	14.2500	5	14.2900	31

AEGN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	14.3900	-1.30 %	0	0.0000	0.0000	0	-	-
31/12/2025	14.5800	+1.53 %	0	0.0000	0.0000	0	-	-
30/12/2025	14.3600	-1.91 %	0	0.0000	0.0000	0	-	-
29/12/2025	14.6400	+0.41 %	0	0.0000	0.0000	0	-	-
23/12/2025	14.5800	+0.69 %	0	0.0000	0.0000	0	-	-
22/12/2025	14.4800	+1.12 %	0	0.0000	0.0000	0	-	-
19/12/2025	14.3200	+1.13 %	0	0.0000	0.0000	0	-	-
18/12/2025	14.1600	-0.91 %	0	0.0000	0.0000	0	-	-
17/12/2025	14.2900	+0.28 %	0	0.0000	0.0000	0	-	-
16/12/2025	14.2500	+0.42 %	0	0.0000	0.0000	0	-	-
15/12/2025	14.1900	+0.28 %	0	0.0000	0.0000	0	-	-
12/12/2025	14.1500	-0.70 %	0	0.0000	0.0000	0	-	-
11/12/2025	14.2500	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	14.2500	-0.42 %	0	0.0000	0.0000	0	-	-
09/12/2025	14.3100	-1.45 %	0	0.0000	0.0000	0	-	-

AEGN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	14.4700	-1.23 %	0	0.0000	0.0000	0	-	-
31/12/2025	14.6500	+1.52 %	0	0.0000	0.0000	0	-	-
30/12/2025	14.4300	-1.97 %	0	0.0000	0.0000	0	-	-
29/12/2025	14.7200	+0.41 %	0	0.0000	0.0000	0	-	-
23/12/2025	14.6600	+0.69 %	0	0.0000	0.0000	0	-	-
22/12/2025	14.5600	+1.11 %	0	0.0000	0.0000	0	-	-
19/12/2025	14.4000	+1.19 %	0	0.0000	0.0000	0	-	-
18/12/2025	14.2300	-0.91 %	0	0.0000	0.0000	0	-	-
17/12/2025	14.3600	+0.28 %	0	0.0000	0.0000	0	-	-
16/12/2025	14.3200	+0.42 %	0	0.0000	0.0000	0	-	-
15/12/2025	14.2600	+0.28 %	0	0.0000	0.0000	0	-	-
12/12/2025	14.2200	-0.70 %	0	0.0000	0.0000	0	-	-
11/12/2025	14.3200	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	14.3200	-0.42 %	0	0.0000	0.0000	0	-	-
09/12/2025	14.3800	-1.44 %	0	0.0000	0.0000	0	-	-

AEGN26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	14.5400	-1.22 %	0	0.0000	0.0000	0	-	-
31/12/2025	14.7200	+1.52 %	0	0.0000	0.0000	0	-	-
30/12/2025	14.5000	-1.96 %	0	0.0000	0.0000	0	-	-
29/12/2025	14.7900	+0.41 %	0	0.0000	0.0000	0	-	-
23/12/2025	14.7300	+0.68 %	0	0.0000	0.0000	0	-	-
22/12/2025	14.6300	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar