Derivatives

AEGEAN AIRLINES (CR)

AEGN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AEGN26C	0.00	0.00	0.00	0.00	14.8800 €	0	0.00%	0	4,486	08:41:49
AEGN26I	0.00	0.00	0.00	0.00	14.8100 €	0	0.00%	0	0	08:41:40
AEGN26L	0.00	0.00	0.00	0.00	14.8900 €	0	0.00%	0	0	08:41:40
AEGN26F	0.00	0.00	0.00	0.00	14.7400 €	0	0.00%	0	0	08:41:40

Historical Data

Data for the last 15 days.

AEGN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
26/01/2026	14.8700	+1.29 %	298	14.9900	14.7400	76	14.8800	4,486
23/01/2026	14.6800	+2.80 %	648	14.6800	14.2000	132	14.6700	4,360
22/01/2026	14.2800	+2.29 %	128	14.2800	14.0700	22	14.2500	4,265
21/01/2026	13.9600	+0.72 %	142	13.9600	13.7500	26	13.9400	4,290
20/01/2026	13.8600	-1.14 %	62	13.9500	13.8000	19	13.9600	4,427
19/01/2026	14.0200	-0.78 %	94	14.0400	13.9300	27	14.0800	4,467
16/01/2026	14.1300	-0.77 %	207	14.3600	14.1200	43	14.1800	4,465
15/01/2026	14.2400	-0.35 %	120	14.3400	14.2000	38	14.2400	4,386
14/01/2026	14.2900	+0.14 %	81	14.3400	14.2200	17	14.3000	4,320
13/01/2026	14.2700	-1.18 %	131	14.3900	14.2400	23	14.3200	4,306
12/01/2026	14.4400	-1.57 %	88	14.6200	14.4400	14	14.4400	4,239
09/01/2026	14.6700	+0.69 %	88	14.6800	14.5000	18	14.7600	4,174
08/01/2026	14.5700	-0.48 %	160	14.6500	14.5300	43	14.5800	4,189
07/01/2026	14.6400	-0.27 %	36	14.6400	14.5800	8	14.6300	4,259
05/01/2026	14.6800	+1.03 %	77	14.6800	14.5400	20	14.7100	4,265

AEGN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
26/01/2026	14.7400	+3.22 %	0	0.0000	0.0000	0	-	-
23/01/2026	14.2800	+1.56 %	0	0.0000	0.0000	0	-	-
22/01/2026	14.0600	+0.57 %	0	0.0000	0.0000	0	-	-
21/01/2026	13.9800	-0.85 %	0	0.0000	0.0000	0	-	-
20/01/2026	14.1000	-0.70 %	0	0.0000	0.0000	0	-	-
19/01/2026	14.2000	-0.42 %	0	0.0000	0.0000	0	-	-
16/01/2026	14.2600	-0.83 %	0	0.0000	0.0000	0	-	-
15/01/2026	14.3800	+0.56 %	0	0.0000	0.0000	0	-	-
14/01/2026	14.3000	-0.90 %	0	0.0000	0.0000	0	-	-
13/01/2026	14.4300	-2.17 %	0	0.0000	0.0000	0	-	-
12/01/2026	14.7500	+1.24 %	0	0.0000	0.0000	0	-	-
09/01/2026	14.5700	-0.95 %	0	0.0000	0.0000	0	-	-
08/01/2026	14.7100	-0.54 %	0	0.0000	0.0000	0	-	-
07/01/2026	14.7900	+1.37 %	0	0.0000	0.0000	0	-	-
05/01/2026	14.5900	+1.39 %	0	0.0000	0.0000	0	-	-

AEGN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
26/01/2026	14.8100	+3.21 %	0	0.0000	0.0000	0	-	-
23/01/2026	14.3500	+1.56 %	0	0.0000	0.0000	0	-	-
22/01/2026	14.1300	+0.57 %	0	0.0000	0.0000	0	-	-
21/01/2026	14.0500	-0.85 %	0	0.0000	0.0000	0	-	-
20/01/2026	14.1700	-0.70 %	0	0.0000	0.0000	0	-	-
19/01/2026	14.2700	-0.42 %	0	0.0000	0.0000	0	-	-
16/01/2026	14.3300	-0.90 %	0	0.0000	0.0000	0	-	-
15/01/2026	14.4600	+0.56 %	0	0.0000	0.0000	0	-	-
14/01/2026	14.3800	-0.83 %	0	0.0000	0.0000	0	-	-
13/01/2026	14.5000	-2.16 %	0	0.0000	0.0000	0	-	-
12/01/2026	14.8200	+1.23 %	0	0.0000	0.0000	0	-	-
09/01/2026	14.6400	-1.01 %	0	0.0000	0.0000	0	-	-
08/01/2026	14.7900	-0.54 %	0	0.0000	0.0000	0	-	-
07/01/2026	14.8700	+1.36 %	0	0.0000	0.0000	0	-	-
05/01/2026	14.6700	+1.38 %	0	0.0000	0.0000	0	-	-

AEGN26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
26/01/2026	14.8900	+3.26 %	0	0.0000	0.0000	0	-	-
23/01/2026	14.4200	+1.55 %	0	0.0000	0.0000	0	-	-
22/01/2026	14.2000	+0.57 %	0	0.0000	0.0000	0	-	-
21/01/2026	14.1200	-0.84 %	0	0.0000	0.0000	0	-	-
20/01/2026	14.2400	-0.70 %	0	0.0000	0.0000	0	-	-
19/01/2026	14.3400	-0.42 %	0	0.0000	0.0000	0	-	-
16/01/2026	14.4000	-0.89 %	0	0.0000	0.0000	0	-	-
15/01/2026	14.5300	+0.55 %	0	0.0000	0.0000	0	-	-
14/01/2026	14.4500	-0.82 %	0	0.0000	0.0000	0	-	-
13/01/2026	14.5700	-2.21 %	0	0.0000	0.0000	0	-	-
12/01/2026	14.9000	+1.22 %	0	0.0000	0.0000	0	-	-
09/01/2026	14.7200	-0.94 %	0	0.0000	0.0000	0	-	-
08/01/2026	14.8600	-0.54 %	0	0.0000	0.0000	0	-	-
07/01/2026	14.9400	+1.36 %	0	0.0000	0.0000	0	-	-
05/01/2026	14.7400	+1.38 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar