Derivatives
AEGEAN AIRLINES (CR)
AEGN
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGN25L | 0.00 | 0.00 | 0.00 | 0.00 | 13.5900 € | +0.18 | +1.34% | 1 | 4,788 | 18:40:18 |
|
| AEGN26C | 0.00 | 0.00 | 0.00 | 0.00 | 13.5500 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| AEGN26F | 0.00 | 0.00 | 0.00 | 0.00 | 13.6200 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| AEGN26I | 0.00 | 0.00 | 0.00 | 0.00 | 13.6900 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
AEGN25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 13.5900 | +1.42 % | 176 | 13.6100 | 13.3800 | 45 | 13.5900 | 4,788 |
|
| 19/11/2025 | 13.4000 | +1.44 % | 60 | 13.4700 | 13.2100 | 19 | 13.4100 | 4,740 |
|
| 18/11/2025 | 13.2100 | -4.07 % | 334 | 13.7100 | 13.2000 | 68 | 13.2600 | 4,769 |
|
| 17/11/2025 | 13.7700 | -0.36 % | 113 | 13.9500 | 13.7200 | 26 | 13.7100 | 4,838 |
|
| 14/11/2025 | 13.8200 | -1.14 % | 84 | 13.9500 | 13.7600 | 26 | 13.8100 | 4,803 |
|
| 13/11/2025 | 13.9800 | -0.50 % | 219 | 14.2000 | 13.9600 | 48 | 14.0000 | 4,773 |
|
| 12/11/2025 | 14.0500 | +4.77 % | 396 | 14.0500 | 13.6500 | 101 | 14.0100 | 4,723 |
|
| 11/11/2025 | 13.4100 | -0.22 % | 87 | 13.5000 | 13.4000 | 22 | 13.4100 | 4,677 |
|
| 10/11/2025 | 13.4400 | +0.37 % | 109 | 13.6000 | 13.4000 | 24 | 13.4500 | 4,621 |
|
| 07/11/2025 | 13.3900 | -1.40 % | 73 | 13.4700 | 13.3200 | 19 | 13.4400 | 4,605 |
|
| 06/11/2025 | 13.5800 | +0.44 % | 54 | 13.6500 | 13.5500 | 13 | 13.5800 | 4,637 |
|
| 05/11/2025 | 13.5200 | -0.44 % | 53 | 13.5800 | 13.3900 | 20 | 13.4800 | 4,603 |
|
| 04/11/2025 | 13.5800 | +0.89 % | 96 | 13.5900 | 13.3000 | 27 | 13.5800 | 4,599 |
|
| 03/11/2025 | 13.4600 | +1.43 % | 63 | 13.4600 | 13.3700 | 18 | 13.4700 | 4,569 |
|
| 31/10/2025 | 13.2700 | 0.00 % | 62 | 13.2700 | 13.1100 | 16 | 13.2500 | 4,598 |
|
AEGN26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 13.5500 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 13.2900 | -3.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 13.7700 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 13.8800 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 14.0400 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 14.0800 | +4.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 13.4600 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 13.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 13.5000 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 13.6400 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 13.5400 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 13.6400 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 13.5000 | +1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 13.2800 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 13.3400 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
AEGN26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 13.6200 | +1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 13.3600 | -3.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 13.8400 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 13.9500 | -1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 14.1100 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 14.1500 | +4.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 13.5200 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 13.5600 | -0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 13.5700 | -1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 13.7100 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 13.6100 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 13.7100 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 13.5700 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 13.3500 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 13.4100 | -1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
AEGN26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 13.6900 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 13.4200 | -3.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 13.9100 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 14.0200 | -1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 14.1800 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 14.2200 | +4.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 13.5900 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 13.6300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 13.6300 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 13.7800 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 13.6800 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 13.7800 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 13.6400 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 13.4200 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 13.4800 | -1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|