Derivatives

AEGEAN AIRLINES (CR)

AEGN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AEGN25L	13.48	15.00	13.55	16.00	13.5000 €	+0.33	+2.51%	1	4,495	16:53:18
AEGN26I	0.00	0.00	0.00	0.00	13.4400 €	0	0.00%	0	0	10:20:42
AEGN26F	0.00	0.00	0.00	0.00	13.3700 €	0	0.00%	0	0	10:20:38
AEGN26C	0.00	0.00	0.00	0.00	13.3100 €	0	0.00%	0	0	10:20:26

Historical Data

Data for the last 15 days.

AEGN25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/10/2025	13.0900	-1.43 %	159	13.2900	13.0000	19	13.1700	4,495
24/10/2025	13.2800	-1.26 %	130	13.4900	13.2800	25	13.2900	4,516
23/10/2025	13.4500	-0.81 %	21	13.5300	13.4500	4	13.4500	4,488
22/10/2025	13.5600	+0.89 %	70	13.6200	13.4500	22	13.5600	4,477
21/10/2025	13.4400	+0.60 %	72	13.5100	13.3900	17	13.4800	4,431
20/10/2025	13.3600	+0.30 %	38	13.4400	13.2700	17	13.3600	4,413
17/10/2025	13.3200	-1.48 %	267	13.3500	13.0000	49	13.3000	4,427
16/10/2025	13.5200	-1.67 %	299	13.7900	13.2500	83	13.4600	4,434
15/10/2025	13.7500	+2.61 %	250	13.8000	13.4200	50	13.7800	4,396
14/10/2025	13.4000	-0.52 %	135	13.6600	13.4000	31	13.3800	4,510
13/10/2025	13.4700	-1.89 %	209	13.8700	13.4700	45	13.4800	4,488
10/10/2025	13.7300	+3.00 %	188	13.7600	13.5600	66	13.6900	4,400
09/10/2025	13.3300	+0.23 %	245	13.3800	13.2100	49	13.3300	4,298
08/10/2025	13.3000	+0.23 %	73	13.4600	13.3000	19	13.2900	4,096
07/10/2025	13.2700	-0.97 %	44	13.4000	13.2700	14	13.3300	4,073

AEGN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/10/2025	13.3100	-1.77 %	0	0.0000	0.0000	0	-	-
24/10/2025	13.5500	-0.59 %	0	0.0000	0.0000	0	-	-
23/10/2025	13.6300	+0.44 %	0	0.0000	0.0000	0	-	-
22/10/2025	13.5700	+0.89 %	0	0.0000	0.0000	0	-	-
21/10/2025	13.4500	+0.75 %	0	0.0000	0.0000	0	-	-
20/10/2025	13.3500	-1.11 %	0	0.0000	0.0000	0	-	-
17/10/2025	13.5000	-2.32 %	0	0.0000	0.0000	0	-	-
16/10/2025	13.8200	+2.98 %	0	0.0000	0.0000	0	-	-
15/10/2025	13.4200	-0.74 %	0	0.0000	0.0000	0	-	-
14/10/2025	13.5200	-1.60 %	0	0.0000	0.0000	0	-	-
13/10/2025	13.7400	+2.69 %	0	0.0000	0.0000	0	-	-
10/10/2025	13.3800	+0.45 %	0	0.0000	0.0000	0	-	-
09/10/2025	13.3200	-0.30 %	0	0.0000	0.0000	0	-	-
08/10/2025	13.3600	-0.74 %	0	0.0000	0.0000	0	-	-
07/10/2025	13.4600	-1.39 %	0	0.0000	0.0000	0	-	-

AEGN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/10/2025	13.3700	-1.84 %	0	0.0000	0.0000	0	-	-
24/10/2025	13.6200	-0.58 %	0	0.0000	0.0000	0	-	-
23/10/2025	13.7000	+0.44 %	0	0.0000	0.0000	0	-	-
22/10/2025	13.6400	+0.89 %	0	0.0000	0.0000	0	-	-
21/10/2025	13.5200	+0.75 %	0	0.0000	0.0000	0	-	-
20/10/2025	13.4200	-1.03 %	0	0.0000	0.0000	0	-	-
17/10/2025	13.5600	-2.38 %	0	0.0000	0.0000	0	-	-
16/10/2025	13.8900	+3.04 %	0	0.0000	0.0000	0	-	-
15/10/2025	13.4800	-0.81 %	0	0.0000	0.0000	0	-	-
14/10/2025	13.5900	-1.59 %	0	0.0000	0.0000	0	-	-
13/10/2025	13.8100	+2.68 %	0	0.0000	0.0000	0	-	-
10/10/2025	13.4500	+0.45 %	0	0.0000	0.0000	0	-	-
09/10/2025	13.3900	-0.30 %	0	0.0000	0.0000	0	-	-
08/10/2025	13.4300	-0.74 %	0	0.0000	0.0000	0	-	-
07/10/2025	13.5300	-1.31 %	0	0.0000	0.0000	0	-	-

AEGN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/10/2025	13.4400	-1.83 %	0	0.0000	0.0000	0	-	-
24/10/2025	13.6900	-0.58 %	0	0.0000	0.0000	0	-	-
23/10/2025	13.7700	+0.44 %	0	0.0000	0.0000	0	-	-
22/10/2025	13.7100	+0.88 %	0	0.0000	0.0000	0	-	-
21/10/2025	13.5900	+0.74 %	0	0.0000	0.0000	0	-	-
20/10/2025	13.4900	-1.03 %	0	0.0000	0.0000	0	-	-
17/10/2025	13.6300	-2.36 %	0	0.0000	0.0000	0	-	-
16/10/2025	13.9600	+3.03 %	0	0.0000	0.0000	0	-	-
15/10/2025	13.5500	-0.73 %	0	0.0000	0.0000	0	-	-
14/10/2025	13.6500	-1.66 %	0	0.0000	0.0000	0	-	-
13/10/2025	13.8800	+2.74 %	0	0.0000	0.0000	0	-	-
10/10/2025	13.5100	+0.45 %	0	0.0000	0.0000	0	-	-
09/10/2025	13.4500	-0.30 %	0	0.0000	0.0000	0	-	-
08/10/2025	13.4900	-0.81 %	0	0.0000	0.0000	0	-	-
07/10/2025	13.6000	-1.31 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar