Derivatives

AEGEAN AIRLINES (CR)

AEGN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AEGN26C	14.53	10.00	14.60	11.00	14.5600 €	-0.03	-0.21%	1	4,275	12:48:42
AEGN26F	14.16	10.00	15.20	10.00	14.6000 €	0	0.00%	0	20	12:13:49
AEGN26L	0.00	0.00	0.00	0.00	14.9900 €	0	0.00%	0	0	10:20:24
AEGN26I	0.00	0.00	0.00	0.00	14.9200 €	0	0.00%	0	0	10:19:48

Historical Data

Data for the last 15 days.

AEGN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/02/2026	14.7000	+0.27 %	176	14.8200	14.4700	39	14.5900	4,275
12/02/2026	14.6600	+0.34 %	55	14.8100	14.6300	21	14.6700	4,377
11/02/2026	14.6100	-1.28 %	49	14.7500	14.5800	11	14.6100	4,354
10/02/2026	14.8000	-0.27 %	184	14.9900	14.7100	40	14.7200	4,354
09/02/2026	14.8400	-1.07 %	264	15.2600	14.8400	42	14.8400	4,425
06/02/2026	15.0000	-0.27 %	512	15.0000	14.3900	178	14.9400	4,353
05/02/2026	15.0400	-1.25 %	139	15.1700	14.9800	30	14.9600	4,736
04/02/2026	15.2300	-0.39 %	70	15.2700	15.1200	24	15.2000	4,835
03/02/2026	15.2900	+0.59 %	122	15.4400	15.2000	30	15.3100	4,833
02/02/2026	15.2000	+1.54 %	108	15.2000	14.8000	24	15.2500	4,833
30/01/2026	14.9700	-0.53 %	127	14.9800	14.8400	40	15.0500	4,824
29/01/2026	15.0500	-0.66 %	514	15.4400	15.0300	113	15.0500	4,770
28/01/2026	15.1500	+1.41 %	113	15.1800	14.9100	39	15.1200	4,538
27/01/2026	14.9400	+0.47 %	193	15.0900	14.8000	62	14.9800	4,487
26/01/2026	14.8700	+1.29 %	298	14.9900	14.7400	76	14.8800	4,486

AEGN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/02/2026	14.6800	+0.41 %	0	0.0000	0.0000	0	14.6000	20
12/02/2026	14.6200	-0.75 %	0	0.0000	0.0000	0	14.6800	20
11/02/2026	14.7300	-0.81 %	0	0.0000	0.0000	0	14.6200	20
10/02/2026	14.8500	-0.67 %	0	0.0000	0.0000	0	14.7300	20
09/02/2026	14.9500	+2.96 %	0	0.0000	0.0000	0	14.8500	20
06/02/2026	14.5200	-2.55 %	5	14.5200	14.5200	1	14.9500	20
05/02/2026	14.9000	-1.65 %	5	14.9000	14.9000	1	14.8800	15
04/02/2026	15.1500	-0.85 %	10	15.1500	15.1500	1	15.1500	10
03/02/2026	15.2800	+1.33 %	0	0.0000	0.0000	0	-	-
02/02/2026	15.0800	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	15.0800	-0.92 %	0	0.0000	0.0000	0	-	-
29/01/2026	15.2200	+1.47 %	0	0.0000	0.0000	0	-	-
28/01/2026	15.0000	+0.67 %	0	0.0000	0.0000	0	-	-
27/01/2026	14.9000	+1.09 %	0	0.0000	0.0000	0	-	-
26/01/2026	14.7400	+3.22 %	0	0.0000	0.0000	0	-	-

AEGN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/02/2026	14.9200	+1.36 %	0	0.0000	0.0000	0	-	-
12/02/2026	14.7200	-1.47 %	0	0.0000	0.0000	0	-	-
11/02/2026	14.9400	-0.80 %	0	0.0000	0.0000	0	-	-
10/02/2026	15.0600	-0.86 %	0	0.0000	0.0000	0	-	-
09/02/2026	15.1900	-0.13 %	0	0.0000	0.0000	0	-	-
06/02/2026	15.2100	-1.55 %	0	0.0000	0.0000	0	-	-
05/02/2026	15.4500	+0.26 %	0	0.0000	0.0000	0	-	-
04/02/2026	15.4100	+0.39 %	0	0.0000	0.0000	0	-	-
03/02/2026	15.3500	+1.32 %	0	0.0000	0.0000	0	-	-
02/02/2026	15.1500	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	15.1500	-0.98 %	0	0.0000	0.0000	0	-	-
29/01/2026	15.3000	+1.53 %	0	0.0000	0.0000	0	-	-
28/01/2026	15.0700	+0.67 %	0	0.0000	0.0000	0	-	-
27/01/2026	14.9700	+1.08 %	0	0.0000	0.0000	0	-	-
26/01/2026	14.8100	+3.21 %	0	0.0000	0.0000	0	-	-

AEGN26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/02/2026	14.9900	+1.35 %	0	0.0000	0.0000	0	-	-
12/02/2026	14.7900	-1.53 %	0	0.0000	0.0000	0	-	-
11/02/2026	15.0200	-0.79 %	0	0.0000	0.0000	0	-	-
10/02/2026	15.1400	-0.79 %	0	0.0000	0.0000	0	-	-
09/02/2026	15.2600	-0.13 %	0	0.0000	0.0000	0	-	-
06/02/2026	15.2800	-1.61 %	0	0.0000	0.0000	0	-	-
05/02/2026	15.5300	+0.26 %	0	0.0000	0.0000	0	-	-
04/02/2026	15.4900	+0.39 %	0	0.0000	0.0000	0	-	-
03/02/2026	15.4300	+1.31 %	0	0.0000	0.0000	0	-	-
02/02/2026	15.2300	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	15.2300	-0.91 %	0	0.0000	0.0000	0	-	-
29/01/2026	15.3700	+1.45 %	0	0.0000	0.0000	0	-	-
28/01/2026	15.1500	+0.66 %	0	0.0000	0.0000	0	-	-
27/01/2026	15.0500	+1.07 %	0	0.0000	0.0000	0	-	-
26/01/2026	14.8900	+3.26 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar