Derivatives

AEGEAN AIRLINES (CR)

AEGN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AEGN26F	0.00	0.00	0.00	0.00	11.3000 €	+0.45	+4.14%	1	2,645	18:44:17
AEGN26I	0.00	0.00	0.00	0.00	11.9100 €	0	0.00%	0	0	17:30:49
AEGN27C	0.00	0.00	0.00	0.00	12.0300 €	0	0.00%	0	0	17:30:31
AEGN26L	0.00	0.00	0.00	0.00	11.9700 €	0	0.00%	0	0	17:28:39

Historical Data

Data for the last 15 days.

AEGN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	11.3300	+3.94 %	89	11.4900	11.2500	30	11.3000	2,645
31/03/2026	10.9000	+2.35 %	36	10.9500	10.7400	19	10.8800	2,588
30/03/2026	10.6500	-1.21 %	40	10.8000	10.6400	21	10.6000	2,585
27/03/2026	10.7800	-1.73 %	90	10.9300	10.7000	40	10.7500	2,609
26/03/2026	10.9700	-1.88 %	23	11.0600	10.9700	4	11.1000	2,663
24/03/2026	11.1800	0.00 %	222	11.2000	10.9500	38	11.1800	2,686
23/03/2026	11.1800	-0.62 %	171	11.4600	10.7000	52	11.0800	2,590
20/03/2026	11.2500	+1.63 %	165	11.3700	10.9600	26	11.0800	2,615
19/03/2026	11.0700	-3.66 %	394	11.2600	11.0700	26	11.2000	2,575
18/03/2026	11.4900	-1.46 %	931	12.0700	11.4900	44	11.5000	2,228
17/03/2026	11.6600	-0.85 %	403	12.4700	11.6200	24	11.6500	1,333
16/03/2026	11.7600	+2.35 %	119	11.8100	11.4600	13	11.6600	939
13/03/2026	11.4900	0.00 %	244	11.7000	11.4300	27	11.4000	831
12/03/2026	11.4900	-1.63 %	61	11.8000	11.2400	22	11.4900	587
11/03/2026	11.6800	+0.26 %	5	12.1840	11.6300	5	11.8400	532

AEGN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	11.9100	+2.58 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.6100	-1.36 %	0	0.0000	0.0000	0	-	-
30/03/2026	11.7700	-1.59 %	0	0.0000	0.0000	0	-	-
27/03/2026	11.9600	-0.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	12.0400	-0.66 %	0	0.0000	0.0000	0	-	-
24/03/2026	12.1200	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	12.1200	+1.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	12.0000	-2.60 %	0	0.0000	0.0000	0	-	-
19/03/2026	12.3200	-1.36 %	0	0.0000	0.0000	0	-	-
18/03/2026	12.4900	-0.79 %	0	0.0000	0.0000	0	-	-
17/03/2026	12.5900	+2.27 %	0	0.0000	0.0000	0	-	-
16/03/2026	12.3100	+1.15 %	0	0.0000	0.0000	0	-	-
13/03/2026	12.1700	-2.87 %	0	0.0000	0.0000	0	-	-
12/03/2026	12.5300	+5.03 %	0	0.0000	0.0000	0	-	-
11/03/2026	11.9300	+3.56 %	0	0.0000	0.0000	0	-	-

AEGN26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	11.9700	+2.57 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.6700	-1.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	11.8300	-1.58 %	0	0.0000	0.0000	0	-	-
27/03/2026	12.0200	-0.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	12.1000	-0.66 %	0	0.0000	0.0000	0	-	-
24/03/2026	12.1800	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	12.1800	+1.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	12.0600	-2.66 %	0	0.0000	0.0000	0	-	-
19/03/2026	12.3900	-1.27 %	0	0.0000	0.0000	0	-	-
18/03/2026	12.5500	-0.79 %	0	0.0000	0.0000	0	-	-
17/03/2026	12.6500	+2.26 %	0	0.0000	0.0000	0	-	-
16/03/2026	12.3700	+1.14 %	0	0.0000	0.0000	0	-	-
13/03/2026	12.2300	-2.86 %	0	0.0000	0.0000	0	-	-
12/03/2026	12.5900	+5.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	11.9900	+3.54 %	0	0.0000	0.0000	0	-	-

AEGN27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	12.0300	+2.56 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.7300	-1.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	11.8900	-1.57 %	0	0.0000	0.0000	0	-	-
27/03/2026	12.0800	-0.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	12.1600	-0.65 %	0	0.0000	0.0000	0	-	-
24/03/2026	12.2400	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	12.2400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar