Derivatives

AEGEAN AIRLINES (CR)

AEGN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AEGN25I	0.00	0.00	0.00	0.00	12.5500 €	+0.12	+0.97%	5	3,715	18:38:21
AEGN25L	0.00	0.00	0.00	0.00	12.6500 €	0	0.00%	0	0	18:38:21
AEGN26C	0.00	0.00	0.00	0.00	12.5200 €	0	0.00%	0	0	17:26:56
AEGN26F	0.00	0.00	0.00	0.00	12.5800 €	0	0.00%	0	0	17:26:00

Historical Data

Data for the last 15 days.

AEGN25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	12.5300	+1.05 %	256	12.5900	12.4000	29	12.5500	3,715
03/07/2025	12.4000	-0.40 %	5	12.4000	12.4000	1	12.4100	3,670
02/07/2025	12.4500	+1.88 %	143	12.5000	12.3000	19	12.4300	3,665
01/07/2025	12.2200	-0.16 %	23	12.2700	12.2200	6	12.2300	3,567
30/06/2025	12.2400	-0.08 %	51	12.3200	12.2400	11	12.2700	3,548
27/06/2025	12.2500	0.00 %	168	12.3900	12.2500	20	12.2700	3,499
26/06/2025	12.2500	-0.65 %	141	12.4900	12.2500	22	12.2500	3,617
25/06/2025	12.3300	+4.05 %	183	12.3500	12.1100	29	12.3300	3,692
24/06/2025	11.8500	+4.13 %	511	12.0200	11.7900	95	11.8600	3,579
23/06/2025	11.3800	-1.04 %	174	11.4000	11.2000	23	11.3600	3,267
20/06/2025	11.5000	+2.59 %	136	11.5000	11.3100	24	11.5000	3,108
19/06/2025	11.2100	-3.36 %	565	11.5800	11.2000	60	11.2300	2,992
18/06/2025	11.6000	-3.57 %	689	12.0130	11.4900	93	11.5400	2,505
17/06/2025	12.0300	-1.55 %	776	12.1800	11.9900	45	12.0100	1,986
16/06/2025	12.2200	-1.93 %	571	12.3600	12.1900	37	12.2300	1,211

AEGN25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	12.5100	-0.16 %	0	0.0000	0.0000	0	12.6500	0
03/07/2025	12.5300	+1.62 %	0	0.0000	0.0000	0	12.5100	0
02/07/2025	12.3300	-0.32 %	0	0.0000	0.0000	0	12.5300	0
01/07/2025	12.3700	0.00 %	0	0.0000	0.0000	0	12.3300	0
30/06/2025	12.3700	+0.16 %	0	0.0000	0.0000	0	12.3700	0
27/06/2025	12.3500	-0.64 %	0	0.0000	0.0000	0	12.3700	0
26/06/2025	12.4300	+3.93 %	0	0.0000	0.0000	0	12.3500	0
25/06/2025	11.9600	+4.36 %	0	0.0000	0.0000	0	12.4300	0
24/06/2025	11.4600	+0.53 %	0	0.0000	0.0000	0	11.9600	0
23/06/2025	11.4000	+0.80 %	2	11.4000	11.4000	2	11.4600	0
20/06/2025	11.3100	-1.99 %	0	0.0000	0.0000	0	-	-
19/06/2025	11.5400	-3.99 %	0	0.0000	0.0000	0	-	-
18/06/2025	12.0200	-2.20 %	0	0.0000	0.0000	0	-	-
17/06/2025	12.2900	-1.92 %	0	0.0000	0.0000	0	-	-
16/06/2025	12.5300	-3.17 %	0	0.0000	0.0000	0	-	-

AEGN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	12.5200	-0.16 %	0	0.0000	0.0000	0	-	-
03/07/2025	12.5400	+1.62 %	0	0.0000	0.0000	0	-	-
02/07/2025	12.3400	-0.32 %	0	0.0000	0.0000	0	-	-
01/07/2025	12.3800	+0.16 %	0	0.0000	0.0000	0	-	-
30/06/2025	12.3600	+0.16 %	0	0.0000	0.0000	0	-	-
27/06/2025	12.3400	-0.64 %	0	0.0000	0.0000	0	-	-
26/06/2025	12.4200	+3.16 %	0	0.0000	0.0000	0	-	-
25/06/2025	12.0400	+4.97 %	0	0.0000	0.0000	0	-	-
24/06/2025	11.4700	-0.69 %	0	0.0000	0.0000	0	-	-
23/06/2025	11.5500	+1.58 %	0	0.0000	0.0000	0	-	-
20/06/2025	11.3700	-1.90 %	0	0.0000	0.0000	0	-	-
19/06/2025	11.5900	-4.06 %	0	0.0000	0.0000	0	-	-
18/06/2025	12.0800	-2.19 %	0	0.0000	0.0000	0	-	-
17/06/2025	12.3500	-1.91 %	0	0.0000	0.0000	0	-	-
16/06/2025	12.5900	-3.15 %	0	0.0000	0.0000	0	-	-

AEGN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	12.5800	-0.16 %	0	0.0000	0.0000	0	-	-
03/07/2025	12.6000	+1.61 %	0	0.0000	0.0000	0	-	-
02/07/2025	12.4000	-0.32 %	0	0.0000	0.0000	0	-	-
01/07/2025	12.4400	+0.16 %	0	0.0000	0.0000	0	-	-
30/06/2025	12.4200	+0.16 %	0	0.0000	0.0000	0	-	-
27/06/2025	12.4000	-0.64 %	0	0.0000	0.0000	0	-	-
26/06/2025	12.4800	+3.14 %	0	0.0000	0.0000	0	-	-
25/06/2025	12.1000	+4.94 %	0	0.0000	0.0000	0	-	-
24/06/2025	11.5300	-0.69 %	0	0.0000	0.0000	0	-	-
23/06/2025	11.6100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar