Derivatives

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AIA25I	10.03	15.00	10.11	20.00	10.1800 €	0	0.00%	0	122	15:24:50
AIA25F	9.99	5.00	10.03	5.00	10.1600 €	0	0.00%	0	361	15:24:50
AIA25L	0.00	0.00	0.00	0.00	10.1800 €	0	0.00%	0	0	10:20:30
AIA26C	0.00	0.00	0.00	0.00	10.2300 €	0	0.00%	0	0	10:20:09

Historical Data

Data for the last 15 days.

AIA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	10.0400	+0.30 %	91	10.0400	9.9700	5	10.1600	361
12/06/2025	10.0100	-2.05 %	38	10.0900	10.0100	8	10.0900	389
11/06/2025	10.2200	+1.59 %	30	10.2200	10.2000	9	10.2200	360
10/06/2025	10.0600	-0.40 %	24	10.0600	10.0600	4	10.2100	363
06/06/2025	10.1000	+1.51 %	69	10.1000	9.9800	17	10.0600	377
05/06/2025	9.9500	+0.81 %	4	9.9500	9.9500	1	9.9100	363
04/06/2025	9.8700	-0.20 %	14	9.8700	9.8300	3	10.0100	359
03/06/2025	9.8900	-1.40 %	20	9.8900	9.7800	2	9.8000	368
02/06/2025	10.0300	+0.70 %	10	10.0300	10.0300	1	9.8500	368
30/05/2025	9.9600	-0.30 %	15	10.0100	9.9600	2	9.9500	368
29/05/2025	9.9900	+0.91 %	20	9.9900	9.9500	2	9.9000	369
28/05/2025	9.9000	-1.00 %	0	0.0000	0.0000	0	9.8900	369
27/05/2025	10.0000	+0.81 %	15	10.0000	9.9400	2	9.9000	369
26/05/2025	9.9200	+1.22 %	35	9.9200	9.7100	5	9.8700	369
23/05/2025	9.8000	-0.10 %	10	9.8000	9.7900	2	9.7500	384

AIA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	10.1100	+0.40 %	87	10.1100	9.9900	4	10.1800	122
12/06/2025	10.0700	-2.14 %	6	10.0700	10.0600	2	10.1500	100
11/06/2025	10.2900	+1.58 %	20	10.3000	10.2800	5	10.2900	105
10/06/2025	10.1300	+6.18 %	24	10.1350	10.1300	4	10.2800	100
06/06/2025	9.5400	-1.04 %	0	0.0000	0.0000	0	9.6800	90
05/06/2025	9.6400	+2.12 %	0	0.0000	0.0000	0	9.5400	90
04/06/2025	9.4400	-0.53 %	0	0.0000	0.0000	0	9.6400	90
03/06/2025	9.4900	-1.04 %	0	0.0000	0.0000	0	9.4400	90
02/06/2025	9.5900	+0.52 %	0	0.0000	0.0000	0	9.4900	90
30/05/2025	9.5400	+0.10 %	0	0.0000	0.0000	0	9.5900	90
29/05/2025	9.5300	-0.10 %	0	0.0000	0.0000	0	9.5400	90
28/05/2025	9.5400	+0.32 %	0	0.0000	0.0000	0	9.5300	90
27/05/2025	9.5100	+1.28 %	0	0.0000	0.0000	0	9.5400	90
26/05/2025	9.3900	-0.84 %	0	0.0000	0.0000	0	9.5100	90
23/05/2025	9.4700	-0.42 %	0	0.0000	0.0000	0	9.3900	90

AIA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	10.1800	-1.26 %	0	0.0000	0.0000	0	-	-
12/06/2025	10.3100	-0.96 %	0	0.0000	0.0000	0	-	-
11/06/2025	10.4100	+1.46 %	0	0.0000	0.0000	0	-	-
10/06/2025	10.2600	+1.48 %	0	0.0000	0.0000	0	-	-
06/06/2025	10.1100	-0.98 %	0	0.0000	0.0000	0	-	-
05/06/2025	10.2100	+2.20 %	0	0.0000	0.0000	0	-	-
04/06/2025	9.9900	-0.60 %	0	0.0000	0.0000	0	-	-
03/06/2025	10.0500	-0.99 %	0	0.0000	0.0000	0	-	-
02/06/2025	10.1500	+0.50 %	0	0.0000	0.0000	0	-	-
30/05/2025	10.1000	+0.10 %	0	0.0000	0.0000	0	-	-
29/05/2025	10.0900	-0.10 %	0	0.0000	0.0000	0	-	-
28/05/2025	10.1000	+0.30 %	0	0.0000	0.0000	0	-	-
27/05/2025	10.0700	+1.21 %	0	0.0000	0.0000	0	-	-
26/05/2025	9.9500	-0.90 %	0	0.0000	0.0000	0	-	-
23/05/2025	10.0400	-0.40 %	0	0.0000	0.0000	0	-	-

AIA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	10.2300	-1.25 %	0	0.0000	0.0000	0	-	-
12/06/2025	10.3600	-0.96 %	0	0.0000	0.0000	0	-	-
11/06/2025	10.4600	+1.45 %	0	0.0000	0.0000	0	-	-
10/06/2025	10.3100	+1.48 %	0	0.0000	0.0000	0	-	-
06/06/2025	10.1600	-0.97 %	0	0.0000	0.0000	0	-	-
05/06/2025	10.2600	+2.19 %	0	0.0000	0.0000	0	-	-
04/06/2025	10.0400	-0.59 %	0	0.0000	0.0000	0	-	-
03/06/2025	10.1000	-0.98 %	0	0.0000	0.0000	0	-	-
02/06/2025	10.2000	+0.49 %	0	0.0000	0.0000	0	-	-
30/05/2025	10.1500	+0.10 %	0	0.0000	0.0000	0	-	-
29/05/2025	10.1400	-0.10 %	0	0.0000	0.0000	0	-	-
28/05/2025	10.1500	+0.30 %	0	0.0000	0.0000	0	-	-
27/05/2025	10.1200	+1.20 %	0	0.0000	0.0000	0	-	-
26/05/2025	10.0000	-0.89 %	0	0.0000	0.0000	0	-	-
23/05/2025	10.0900	-0.39 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar