Derivatives

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AIA26C	0.00	0.00	0.00	0.00	11.2600 €	0	0.00%	0	362	18:42:18
AIA26F	0.00	0.00	0.00	0.00	11.2800 €	0	0.00%	0	4	18:42:18
AIA26I	0.00	0.00	0.00	0.00	11.6600 €	0	0.00%	0	0	17:30:10
AIA26L	0.00	0.00	0.00	0.00	11.7200 €	0	0.00%	0	0	17:27:59

Historical Data

Data for the last 15 days.

AIA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	11.4400	-0.95 %	0	0.0000	0.0000	0	11.2600	362
29/01/2026	11.5500	+1.32 %	32	11.8900	11.5500	6	11.4400	362
28/01/2026	11.4000	-0.44 %	17	11.4000	11.3500	4	11.3100	367
27/01/2026	11.4500	-0.95 %	33	11.5300	11.4500	5	11.3700	354
26/01/2026	11.5600	+3.21 %	53	11.6400	11.5600	8	11.4700	365
23/01/2026	11.2000	+0.18 %	0	0.0000	0.0000	0	11.3100	317
22/01/2026	11.1800	+1.64 %	55	11.1800	11.0900	8	11.2000	317
21/01/2026	11.0000	+0.55 %	14	11.0000	10.8500	3	10.9500	278
20/01/2026	10.9400	-1.08 %	59	11.1500	10.9300	13	10.8000	279
19/01/2026	11.0600	-1.16 %	2	11.0600	11.0600	1	11.1100	225
16/01/2026	11.1900	+1.08 %	139	11.2200	11.1400	18	11.1200	227
15/01/2026	11.0700	+3.07 %	22	11.0700	10.9900	2	11.0200	95
14/01/2026	10.7400	-2.01 %	0	0.0000	0.0000	0	10.8500	95
13/01/2026	10.9600	+0.09 %	4	10.9600	10.9600	1	10.7400	95
12/01/2026	10.9500	+1.58 %	3	11.0000	10.9500	2	10.8400	91

AIA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	11.4600	+1.15 %	0	0.0000	0.0000	0	11.2800	4
29/01/2026	11.3300	-0.53 %	0	0.0000	0.0000	0	11.4600	4
28/01/2026	11.3900	-0.70 %	0	0.0000	0.0000	0	11.3300	4
27/01/2026	11.4700	0.00 %	4	11.4700	11.4700	1	11.3900	4
26/01/2026	11.4700	+0.97 %	0	0.0000	0.0000	0	-	-
23/01/2026	11.3600	+2.25 %	0	0.0000	0.0000	0	-	-
22/01/2026	11.1100	+1.37 %	0	0.0000	0.0000	0	-	-
21/01/2026	10.9600	-2.75 %	0	0.0000	0.0000	0	-	-
20/01/2026	11.2700	-0.18 %	0	0.0000	0.0000	0	-	-
19/01/2026	11.2900	+0.89 %	0	0.0000	0.0000	0	-	-
16/01/2026	11.1900	+1.63 %	0	0.0000	0.0000	0	-	-
15/01/2026	11.0100	+1.01 %	0	0.0000	0.0000	0	-	-
14/01/2026	10.9000	-1.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	11.0100	+1.10 %	0	0.0000	0.0000	0	-	-
12/01/2026	10.8900	-0.55 %	0	0.0000	0.0000	0	-	-

AIA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	11.6600	+1.13 %	0	0.0000	0.0000	0	-	-
29/01/2026	11.5300	-0.52 %	0	0.0000	0.0000	0	-	-
28/01/2026	11.5900	-0.86 %	0	0.0000	0.0000	0	-	-
27/01/2026	11.6900	+1.39 %	0	0.0000	0.0000	0	-	-
26/01/2026	11.5300	+0.96 %	0	0.0000	0.0000	0	-	-
23/01/2026	11.4200	+2.24 %	0	0.0000	0.0000	0	-	-
22/01/2026	11.1700	+1.36 %	0	0.0000	0.0000	0	-	-
21/01/2026	11.0200	-2.74 %	0	0.0000	0.0000	0	-	-
20/01/2026	11.3300	-0.09 %	0	0.0000	0.0000	0	-	-
19/01/2026	11.3400	+0.89 %	0	0.0000	0.0000	0	-	-
16/01/2026	11.2400	+1.54 %	0	0.0000	0.0000	0	-	-
15/01/2026	11.0700	+1.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	10.9600	-0.90 %	0	0.0000	0.0000	0	-	-
13/01/2026	11.0600	+1.10 %	0	0.0000	0.0000	0	-	-
12/01/2026	10.9400	-0.55 %	0	0.0000	0.0000	0	-	-

AIA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	11.7200	+1.21 %	0	0.0000	0.0000	0	-	-
29/01/2026	11.5800	-0.60 %	0	0.0000	0.0000	0	-	-
28/01/2026	11.6500	-0.85 %	0	0.0000	0.0000	0	-	-
27/01/2026	11.7500	+1.38 %	0	0.0000	0.0000	0	-	-
26/01/2026	11.5900	+0.96 %	0	0.0000	0.0000	0	-	-
23/01/2026	11.4800	+2.32 %	0	0.0000	0.0000	0	-	-
22/01/2026	11.2200	+1.36 %	0	0.0000	0.0000	0	-	-
21/01/2026	11.0700	-2.81 %	0	0.0000	0.0000	0	-	-
20/01/2026	11.3900	-0.09 %	0	0.0000	0.0000	0	-	-
19/01/2026	11.4000	+0.88 %	0	0.0000	0.0000	0	-	-
16/01/2026	11.3000	+1.53 %	0	0.0000	0.0000	0	-	-
15/01/2026	11.1300	+1.09 %	0	0.0000	0.0000	0	-	-
14/01/2026	11.0100	-0.99 %	0	0.0000	0.0000	0	-	-
13/01/2026	11.1200	+1.09 %	0	0.0000	0.0000	0	-	-
12/01/2026	11.0000	-0.54 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar