Derivatives

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AIA25L	10.02	5.00	10.06	25.00	10.0000 €	-0.25	-2.44%	5	225	15:57:34
AIA26C	0.00	0.00	0.00	0.00	10.1000 €	0	0.00%	0	0	10:20:06
AIA26I	0.00	0.00	0.00	0.00	10.2000 €	0	0.00%	0	0	10:19:34
AIA26F	0.00	0.00	0.00	0.00	10.1500 €	0	0.00%	0	0	10:19:05

Historical Data

Data for the last 15 days.

AIA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/11/2025	10.2200	+1.89 %	26	10.2200	10.0700	5	10.2500	225
31/10/2025	10.0300	+0.10 %	8	10.0700	10.0300	3	10.0600	235
30/10/2025	10.0200	-1.57 %	2	10.0200	10.0200	1	10.1100	237
29/10/2025	10.1800	-0.10 %	0	0.0000	0.0000	0	10.1400	237
27/10/2025	10.1900	+0.89 %	11	10.1900	10.1300	3	10.1800	237
24/10/2025	10.1000	+0.20 %	50	10.1100	10.0800	12	10.1000	238
23/10/2025	10.0800	-0.59 %	10	10.1200	10.0800	2	10.2400	214
22/10/2025	10.1400	-1.55 %	26	10.2300	10.1400	5	10.2100	213
21/10/2025	10.3000	+1.48 %	18	10.3000	10.1500	9	10.3600	203
20/10/2025	10.1500	-1.26 %	24	10.2700	10.1500	7	10.2100	215
17/10/2025	10.2800	+2.29 %	3	10.2800	10.2000	2	10.4800	215
16/10/2025	10.0500	-2.33 %	38	10.1400	10.0300	6	10.2800	218
15/10/2025	10.2900	+0.88 %	11	10.2900	10.2800	3	10.3400	209
14/10/2025	10.2000	+1.09 %	19	10.3200	10.1900	9	10.3000	204
13/10/2025	10.0900	+0.90 %	0	0.0000	0.0000	0	10.1300	202

AIA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/11/2025	10.1000	-0.49 %	0	0.0000	0.0000	0	-	-
31/10/2025	10.1500	-0.29 %	0	0.0000	0.0000	0	-	-
30/10/2025	10.1800	-0.39 %	0	0.0000	0.0000	0	-	-
29/10/2025	10.2200	+0.79 %	0	0.0000	0.0000	0	-	-
27/10/2025	10.1400	-0.39 %	0	0.0000	0.0000	0	-	-
24/10/2025	10.1800	+0.30 %	0	0.0000	0.0000	0	-	-
23/10/2025	10.1500	-1.55 %	0	0.0000	0.0000	0	-	-
22/10/2025	10.3100	+1.58 %	0	0.0000	0.0000	0	-	-
21/10/2025	10.1500	-2.68 %	0	0.0000	0.0000	0	-	-
20/10/2025	10.4300	+1.96 %	0	0.0000	0.0000	0	-	-
17/10/2025	10.2300	-0.58 %	0	0.0000	0.0000	0	-	-
16/10/2025	10.2900	+0.39 %	0	0.0000	0.0000	0	-	-
15/10/2025	10.2500	+1.69 %	0	0.0000	0.0000	0	-	-
14/10/2025	10.0800	+0.40 %	0	0.0000	0.0000	0	-	-
13/10/2025	10.0400	+0.60 %	0	0.0000	0.0000	0	-	-

AIA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/11/2025	10.1500	-0.49 %	0	0.0000	0.0000	0	-	-
31/10/2025	10.2000	-0.29 %	0	0.0000	0.0000	0	-	-
30/10/2025	10.2300	-0.39 %	0	0.0000	0.0000	0	-	-
29/10/2025	10.2700	+0.79 %	0	0.0000	0.0000	0	-	-
27/10/2025	10.1900	-0.39 %	0	0.0000	0.0000	0	-	-
24/10/2025	10.2300	+0.29 %	0	0.0000	0.0000	0	-	-
23/10/2025	10.2000	-1.54 %	0	0.0000	0.0000	0	-	-
22/10/2025	10.3600	+1.47 %	0	0.0000	0.0000	0	-	-
21/10/2025	10.2100	-2.58 %	0	0.0000	0.0000	0	-	-
20/10/2025	10.4800	+1.95 %	0	0.0000	0.0000	0	-	-
17/10/2025	10.2800	-0.58 %	0	0.0000	0.0000	0	-	-
16/10/2025	10.3400	+0.39 %	0	0.0000	0.0000	0	-	-
15/10/2025	10.3000	+1.68 %	0	0.0000	0.0000	0	-	-
14/10/2025	10.1300	+0.40 %	0	0.0000	0.0000	0	-	-
13/10/2025	10.0900	+0.60 %	0	0.0000	0.0000	0	-	-

AIA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/11/2025	10.2000	-0.49 %	0	0.0000	0.0000	0	-	-
31/10/2025	10.2500	-0.29 %	0	0.0000	0.0000	0	-	-
30/10/2025	10.2800	-0.39 %	0	0.0000	0.0000	0	-	-
29/10/2025	10.3200	+0.78 %	0	0.0000	0.0000	0	-	-
27/10/2025	10.2400	-0.49 %	0	0.0000	0.0000	0	-	-
24/10/2025	10.2900	+0.29 %	0	0.0000	0.0000	0	-	-
23/10/2025	10.2600	-1.44 %	0	0.0000	0.0000	0	-	-
22/10/2025	10.4100	+1.46 %	0	0.0000	0.0000	0	-	-
21/10/2025	10.2600	-2.56 %	0	0.0000	0.0000	0	-	-
20/10/2025	10.5300	+1.94 %	0	0.0000	0.0000	0	-	-
17/10/2025	10.3300	-0.58 %	0	0.0000	0.0000	0	-	-
16/10/2025	10.3900	+0.39 %	0	0.0000	0.0000	0	-	-
15/10/2025	10.3500	+1.67 %	0	0.0000	0.0000	0	-	-
14/10/2025	10.1800	+0.39 %	0	0.0000	0.0000	0	-	-
13/10/2025	10.1400	+0.60 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar