Derivatives

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AIA25I	9.80	10.00	9.84	5.00	9.9100 €	+0.1	+1.02%	1	145	13:41:19
AIA26C	0.00	0.00	0.00	0.00	9.8700 €	0	0.00%	0	0	10:20:06
AIA25L	0.00	0.00	0.00	0.00	9.8200 €	0	0.00%	0	0	10:19:57
AIA26F	0.00	0.00	0.00	0.00	9.9200 €	0	0.00%	0	0	10:19:46

Historical Data

Data for the last 15 days.

AIA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/07/2025	9.7600	-0.41 %	2	9.8100	9.7600	2	9.8100	145
08/07/2025	9.8000	+0.41 %	0	0.0000	0.0000	0	9.8000	145
07/07/2025	9.7600	-2.69 %	5	9.8400	9.7600	5	9.8000	145
04/07/2025	10.0300	+0.50 %	0	0.0000	0.0000	0	9.9100	146
03/07/2025	9.9800	0.00 %	0	0.0000	0.0000	0	10.0300	146
02/07/2025	9.9800	+2.25 %	7	9.9800	9.9200	3	9.9800	146
01/07/2025	9.7600	-0.20 %	0	0.0000	0.0000	0	9.7100	153
30/06/2025	9.7800	+0.62 %	10	9.8200	9.7800	3	9.7600	153
27/06/2025	9.7200	-1.82 %	0	0.0000	0.0000	0	9.7700	152
26/06/2025	9.9000	+1.02 %	1	9.9000	9.9000	1	9.7200	152
25/06/2025	9.8000	+1.24 %	15	9.8700	9.8000	6	9.6900	151
24/06/2025	9.6800	-1.02 %	9	9.9300	9.6800	5	9.5000	158
23/06/2025	9.7800	-0.41 %	0	0.0000	0.0000	0	9.6100	154
20/06/2025	9.8200	+2.61 %	26	9.8200	9.5950	6	9.7800	154
19/06/2025	9.5700	-4.30 %	51	9.8600	9.5600	12	9.5700	150

AIA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/07/2025	9.8200	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	9.8200	-1.11 %	0	0.0000	0.0000	0	-	-
07/07/2025	9.9300	-1.19 %	0	0.0000	0.0000	0	-	-
04/07/2025	10.0500	+0.50 %	0	0.0000	0.0000	0	-	-
03/07/2025	10.0000	+0.91 %	0	0.0000	0.0000	0	-	-
02/07/2025	9.9100	-0.60 %	0	0.0000	0.0000	0	-	-
01/07/2025	9.9700	-0.10 %	0	0.0000	0.0000	0	-	-
30/06/2025	9.9800	+0.50 %	0	0.0000	0.0000	0	-	-
27/06/2025	9.9300	+0.30 %	0	0.0000	0.0000	0	-	-
26/06/2025	9.9000	+1.96 %	0	0.0000	0.0000	0	-	-
25/06/2025	9.7100	-1.12 %	0	0.0000	0.0000	0	-	-
24/06/2025	9.8200	-1.80 %	0	0.0000	0.0000	0	-	-
23/06/2025	10.0000	+2.25 %	0	0.0000	0.0000	0	-	-
20/06/2025	9.7800	-1.21 %	0	0.0000	0.0000	0	-	-
19/06/2025	9.9000	-2.94 %	0	0.0000	0.0000	0	-	-

AIA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/07/2025	9.8700	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	9.8700	-1.10 %	0	0.0000	0.0000	0	-	-
07/07/2025	9.9800	-1.19 %	0	0.0000	0.0000	0	-	-
04/07/2025	10.1000	+0.50 %	0	0.0000	0.0000	0	-	-
03/07/2025	10.0500	+0.90 %	0	0.0000	0.0000	0	-	-
02/07/2025	9.9600	-0.60 %	0	0.0000	0.0000	0	-	-
01/07/2025	10.0200	-0.10 %	0	0.0000	0.0000	0	-	-
30/06/2025	10.0300	+0.50 %	0	0.0000	0.0000	0	-	-
27/06/2025	9.9800	+0.30 %	0	0.0000	0.0000	0	-	-
26/06/2025	9.9500	+2.05 %	0	0.0000	0.0000	0	-	-
25/06/2025	9.7500	-1.22 %	0	0.0000	0.0000	0	-	-
24/06/2025	9.8700	-1.79 %	0	0.0000	0.0000	0	-	-
23/06/2025	10.0500	+2.24 %	0	0.0000	0.0000	0	-	-
20/06/2025	9.8300	-1.21 %	0	0.0000	0.0000	0	-	-
19/06/2025	9.9500	-2.93 %	0	0.0000	0.0000	0	-	-

AIA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/07/2025	9.9200	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	9.9200	-1.10 %	0	0.0000	0.0000	0	-	-
07/07/2025	10.0300	-1.18 %	0	0.0000	0.0000	0	-	-
04/07/2025	10.1500	+0.50 %	0	0.0000	0.0000	0	-	-
03/07/2025	10.1000	+0.90 %	0	0.0000	0.0000	0	-	-
02/07/2025	10.0100	-0.60 %	0	0.0000	0.0000	0	-	-
01/07/2025	10.0700	-0.10 %	0	0.0000	0.0000	0	-	-
30/06/2025	10.0800	+0.50 %	0	0.0000	0.0000	0	-	-
27/06/2025	10.0300	+0.30 %	0	0.0000	0.0000	0	-	-
26/06/2025	10.0000	+2.04 %	0	0.0000	0.0000	0	-	-
25/06/2025	9.8000	-1.11 %	0	0.0000	0.0000	0	-	-
24/06/2025	9.9100	-1.88 %	0	0.0000	0.0000	0	-	-
23/06/2025	10.1000	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar