Derivatives
ATHENS INTERNATIONAL AIRPORT S.A. (CR)
AIA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA25F | 0.00 | 0.00 | 0.00 | 0.00 | 9.1000 € | +0.03 | +0.33% | 10 | 405 | 18:37:19 |
|
| AIA25I | 0.00 | 0.00 | 0.00 | 0.00 | 8.7800 € | 0 | 0.00% | 0 | 90 | 18:37:19 |
|
| AIA25L | 0.00 | 0.00 | 0.00 | 0.00 | 9.2700 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| AIA26C | 0.00 | 0.00 | 0.00 | 0.00 | 9.3200 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
AIA25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 9.1000 | -0.55 % | 10 | 9.1000 | 9.1000 | 1 | 9.1000 | 405 |
|
| 29/04/2025 | 9.1500 | +1.33 % | 82 | 9.1500 | 9.0500 | 14 | 9.0700 | 415 |
|
| 28/04/2025 | 9.0300 | -0.66 % | 40 | 9.1400 | 9.0300 | 7 | 8.9700 | 454 |
|
| 25/04/2025 | 9.0900 | +1.68 % | 73 | 9.0900 | 8.9100 | 22 | 9.0900 | 469 |
|
| 24/04/2025 | 8.9400 | -0.56 % | 5 | 8.9700 | 8.9300 | 4 | 8.3100 | 474 |
|
| 23/04/2025 | 8.9900 | +0.67 % | 62 | 9.0400 | 8.8700 | 16 | 8.3600 | 476 |
|
| 22/04/2025 | 8.9300 | +3.12 % | 87 | 8.9300 | 8.7400 | 17 | 9.0300 | 487 |
|
| 17/04/2025 | 8.6600 | +1.29 % | 7 | 8.6600 | 8.6300 | 5 | 8.7800 | 457 |
|
| 16/04/2025 | 8.5500 | +0.71 % | 14 | 8.5800 | 8.5400 | 5 | 8.6700 | 451 |
|
| 15/04/2025 | 8.4900 | +0.12 % | 61 | 8.5300 | 8.4900 | 11 | 8.7000 | 447 |
|
| 14/04/2025 | 8.4800 | +0.59 % | 3 | 8.4800 | 8.4800 | 1 | 8.5100 | 396 |
|
| 11/04/2025 | 8.4300 | +0.84 % | 22 | 8.5200 | 8.3200 | 6 | 8.5600 | 393 |
|
| 10/04/2025 | 8.3600 | +3.72 % | 37 | 8.4300 | 8.2900 | 10 | 8.4500 | 389 |
|
| 09/04/2025 | 8.0600 | -2.77 % | 31 | 8.0900 | 8.0600 | 7 | 8.2500 | 395 |
|
| 08/04/2025 | 8.2900 | +5.87 % | 52 | 8.3200 | 8.1800 | 10 | 8.3500 | 389 |
|
AIA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 8.7500 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | 8.7800 | 90 |
|
| 29/04/2025 | 8.6500 | -1.37 % | 0 | 0.0000 | 0.0000 | 0 | 8.7500 | 90 |
|
| 28/04/2025 | 8.7700 | +9.35 % | 0 | 0.0000 | 0.0000 | 0 | 8.6500 | 90 |
|
| 25/04/2025 | 8.0200 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | 8.7700 | 90 |
|
| 24/04/2025 | 8.0700 | -7.45 % | 0 | 0.0000 | 0.0000 | 0 | 8.0200 | 90 |
|
| 23/04/2025 | 8.7200 | +2.83 % | 0 | 0.0000 | 0.0000 | 0 | 8.0700 | 90 |
|
| 22/04/2025 | 8.4800 | +1.31 % | 0 | 0.0000 | 0.0000 | 0 | 8.7200 | 90 |
|
| 17/04/2025 | 8.3700 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | 8.4800 | 90 |
|
| 16/04/2025 | 8.4000 | +2.19 % | 0 | 0.0000 | 0.0000 | 0 | 8.3700 | 90 |
|
| 15/04/2025 | 8.2200 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | 8.4000 | 90 |
|
| 14/04/2025 | 8.2700 | +1.35 % | 0 | 0.0000 | 0.0000 | 0 | 8.2200 | 90 |
|
| 11/04/2025 | 8.1600 | +2.38 % | 0 | 0.0000 | 0.0000 | 0 | 8.2700 | 90 |
|
| 10/04/2025 | 7.9700 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | 8.1600 | 90 |
|
| 09/04/2025 | 8.0700 | +4.40 % | 0 | 0.0000 | 0.0000 | 0 | 7.9700 | 90 |
|
| 08/04/2025 | 7.7300 | -3.50 % | 0 | 0.0000 | 0.0000 | 0 | 8.0700 | 90 |
|
AIA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 9.2700 | +1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 9.1700 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 9.2900 | +2.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 9.0700 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 9.1300 | -7.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 9.8600 | +2.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 9.5900 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 9.4700 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 9.5000 | +2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 9.3000 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 9.3500 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 9.2300 | +2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 9.0100 | -1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 9.1200 | +4.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 8.7400 | -3.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
AIA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 9.3200 | +1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 9.2100 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 9.3400 | +2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 9.1200 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 9.1800 | -7.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 9.9100 | +2.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 9.6400 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 9.5200 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 9.5500 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 9.3400 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 9.4000 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 9.2700 | +2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 9.0600 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 9.1600 | +4.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 8.7800 | -3.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|