Derivatives

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AIA26F	0.00	0.00	0.00	0.00	10.5300 €	0	0.00%	0	0	17:25:02
AIA25I	0.00	0.00	0.00	0.00	10.4500 €	0	0.00%	10	0	17:25:02
AIA25L	0.00	0.00	0.00	0.00	10.5300 €	+0.015	+0.14%	10	0	17:25:02
AIA26C	0.00	0.00	0.00	0.00	10.4800 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

AIA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/09/2025	10.4500	+0.29 %	18	10.4500	10.4500	2	10.4100	148
16/09/2025	10.4200	+0.19 %	4	10.4200	10.4200	1	10.4500	148
15/09/2025	10.4000	+1.86 %	12	10.4000	10.4000	2	10.4200	152
12/09/2025	10.2100	+0.10 %	34	10.2100	10.2100	1	10.4000	162
11/09/2025	10.2000	-0.97 %	98	10.2100	10.1500	19	10.2100	196
10/09/2025	10.3000	+0.29 %	0	0.0000	0.0000	0	10.2400	207
09/09/2025	10.2700	-1.91 %	4	10.2700	10.2700	1	10.3000	207
08/09/2025	10.4700	-0.85 %	0	0.0000	0.0000	0	10.3700	207
05/09/2025	10.5600	+1.34 %	0	0.0000	0.0000	0	10.4700	207
04/09/2025	10.4200	-0.57 %	5	10.4200	10.3600	5	10.5600	207
03/09/2025	10.4800	-2.15 %	0	0.0000	0.0000	0	10.4800	212
02/09/2025	10.7100	+1.23 %	0	0.0000	0.0000	0	10.4800	212
01/09/2025	10.5800	-1.95 %	1	10.5800	10.5800	1	10.7100	212
29/08/2025	10.7900	+0.84 %	0	0.0000	0.0000	0	10.7000	212
28/08/2025	10.7000	-2.55 %	28	10.7000	10.6600	5	10.7900	212

AIA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/09/2025	10.5300	+0.48 %	20	10.5400	10.3400	3	10.4900	135
16/09/2025	10.4800	+0.10 %	4	10.4800	10.4800	1	10.5100	135
15/09/2025	10.4700	+1.95 %	15	10.4700	10.4100	5	10.4900	131
12/09/2025	10.2700	+0.69 %	36	10.2700	10.2600	2	10.4600	121
11/09/2025	10.2000	-0.78 %	99	10.2500	10.1800	16	10.2200	87
10/09/2025	10.2800	-0.68 %	0	0.0000	0.0000	0	-	-
09/09/2025	10.3500	-0.96 %	0	0.0000	0.0000	0	-	-
08/09/2025	10.4500	-0.85 %	0	0.0000	0.0000	0	-	-
05/09/2025	10.5400	+0.76 %	0	0.0000	0.0000	0	-	-
04/09/2025	10.4600	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	10.4600	-2.15 %	0	0.0000	0.0000	0	-	-
02/09/2025	10.6900	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	10.6900	-0.83 %	0	0.0000	0.0000	0	-	-
29/08/2025	10.7800	-0.37 %	0	0.0000	0.0000	0	-	-
28/08/2025	10.8200	-1.37 %	0	0.0000	0.0000	0	-	-

AIA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/09/2025	10.4800	+0.19 %	0	0.0000	0.0000	0	-	-
16/09/2025	10.4600	+0.29 %	0	0.0000	0.0000	0	-	-
15/09/2025	10.4300	+1.86 %	0	0.0000	0.0000	0	-	-
12/09/2025	10.2400	-0.29 %	0	0.0000	0.0000	0	-	-
11/09/2025	10.2700	-0.58 %	0	0.0000	0.0000	0	-	-
10/09/2025	10.3300	-0.67 %	0	0.0000	0.0000	0	-	-
09/09/2025	10.4000	-0.95 %	0	0.0000	0.0000	0	-	-
08/09/2025	10.5000	-0.85 %	0	0.0000	0.0000	0	-	-
05/09/2025	10.5900	+0.76 %	0	0.0000	0.0000	0	-	-
04/09/2025	10.5100	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	10.5100	-2.23 %	0	0.0000	0.0000	0	-	-
02/09/2025	10.7500	+0.09 %	0	0.0000	0.0000	0	-	-
01/09/2025	10.7400	-0.83 %	0	0.0000	0.0000	0	-	-
29/08/2025	10.8300	-0.37 %	0	0.0000	0.0000	0	-	-
28/08/2025	10.8700	-1.36 %	0	0.0000	0.0000	0	-	-

AIA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/09/2025	10.5300	+0.19 %	0	0.0000	0.0000	0	-	-
16/09/2025	10.5100	+0.29 %	0	0.0000	0.0000	0	-	-
15/09/2025	10.4800	+1.85 %	0	0.0000	0.0000	0	-	-
12/09/2025	10.2900	-0.29 %	0	0.0000	0.0000	0	-	-
11/09/2025	10.3200	-0.58 %	0	0.0000	0.0000	0	-	-
10/09/2025	10.3800	-0.67 %	0	0.0000	0.0000	0	-	-
09/09/2025	10.4500	-1.04 %	0	0.0000	0.0000	0	-	-
08/09/2025	10.5600	-0.85 %	0	0.0000	0.0000	0	-	-
05/09/2025	10.6500	+0.76 %	0	0.0000	0.0000	0	-	-
04/09/2025	10.5700	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	10.5700	-2.13 %	0	0.0000	0.0000	0	-	-
02/09/2025	10.8000	+0.09 %	0	0.0000	0.0000	0	-	-
01/09/2025	10.7900	-0.92 %	0	0.0000	0.0000	0	-	-
29/08/2025	10.8900	-0.37 %	0	0.0000	0.0000	0	-	-
28/08/2025	10.9300	-1.35 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar