Derivatives

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AIA26F	10.02	10.00	10.09	25.00	10.2900 €	+0.53	+5.43%	1	216	15:54:50
AIA26I	0.00	0.00	0.00	0.00	10.5400 €	0	0.00%	0	0	10:20:38
AIA27C	0.00	0.00	0.00	0.00	10.6500 €	0	0.00%	0	0	10:20:24
AIA26L	0.00	0.00	0.00	0.00	10.5900 €	0	0.00%	0	0	10:20:00

Historical Data

Data for the last 15 days.

AIA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	9.9200	+1.02 %	25	9.9800	9.9200	5	9.7600	216
30/03/2026	9.8200	-1.11 %	20	9.9600	9.7800	4	9.7000	211
27/03/2026	9.9300	-2.07 %	0	0.0000	0.0000	0	9.6000	206
26/03/2026	10.1400	+0.70 %	6	10.1600	10.1200	3	9.9300	206
24/03/2026	10.0700	+3.39 %	0	0.0000	0.0000	0	9.8500	209
23/03/2026	9.7400	+0.72 %	8	9.8300	9.7400	4	10.0700	209
20/03/2026	9.6700	-3.49 %	127	10.0100	9.6700	3	9.7900	217
19/03/2026	10.0200	-0.69 %	0	0.0000	0.0000	0	9.6900	104
18/03/2026	10.0900	-2.70 %	38	10.0900	9.9600	6	10.0200	104
17/03/2026	10.3700	+1.77 %	26	10.3700	10.0400	8	10.0600	66
16/03/2026	10.1900	+1.49 %	57	10.2700	10.0700	15	10.0400	55
13/03/2026	10.0400	-1.47 %	0	0.0000	0.0000	0	9.8700	50
12/03/2026	10.1900	-0.10 %	67	10.2000	9.9300	15	10.0400	50
11/03/2026	10.2000	+3.13 %	45	10.2200	9.7800	7	9.7700	8
10/03/2026	9.8900	+2.59 %	0	0.0000	0.0000	0	10.4900	4

AIA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	10.5400	+1.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	10.4300	-3.34 %	0	0.0000	0.0000	0	-	-
27/03/2026	10.7900	+0.84 %	0	0.0000	0.0000	0	-	-
26/03/2026	10.7000	-2.28 %	0	0.0000	0.0000	0	-	-
24/03/2026	10.9500	+2.82 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.6500	+1.04 %	0	0.0000	0.0000	0	-	-
20/03/2026	10.5400	-3.30 %	0	0.0000	0.0000	0	-	-
19/03/2026	10.9000	-0.37 %	0	0.0000	0.0000	0	-	-
18/03/2026	10.9400	+0.18 %	0	0.0000	0.0000	0	-	-
17/03/2026	10.9200	+1.68 %	0	0.0000	0.0000	0	-	-
16/03/2026	10.7400	-1.65 %	0	0.0000	0.0000	0	-	-
13/03/2026	10.9200	-0.73 %	0	0.0000	0.0000	0	-	-
12/03/2026	11.0000	-0.27 %	0	0.0000	0.0000	0	-	-
11/03/2026	11.0300	+6.06 %	0	0.0000	0.0000	0	-	-
10/03/2026	10.4000	-0.48 %	0	0.0000	0.0000	0	-	-

AIA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	10.5900	+1.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	10.4800	-3.41 %	0	0.0000	0.0000	0	-	-
27/03/2026	10.8500	+0.84 %	0	0.0000	0.0000	0	-	-
26/03/2026	10.7600	-2.18 %	0	0.0000	0.0000	0	-	-
24/03/2026	11.0000	+2.80 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.7000	+1.04 %	0	0.0000	0.0000	0	-	-
20/03/2026	10.5900	-3.29 %	0	0.0000	0.0000	0	-	-
19/03/2026	10.9500	-0.45 %	0	0.0000	0.0000	0	-	-
18/03/2026	11.0000	+0.18 %	0	0.0000	0.0000	0	-	-
17/03/2026	10.9800	+1.67 %	0	0.0000	0.0000	0	-	-
16/03/2026	10.8000	-1.64 %	0	0.0000	0.0000	0	-	-
13/03/2026	10.9800	-0.63 %	0	0.0000	0.0000	0	-	-
12/03/2026	11.0500	-0.27 %	0	0.0000	0.0000	0	-	-
11/03/2026	11.0800	+6.03 %	0	0.0000	0.0000	0	-	-
10/03/2026	10.4500	-0.48 %	0	0.0000	0.0000	0	-	-

AIA27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	10.6500	+1.14 %	0	0.0000	0.0000	0	-	-
30/03/2026	10.5300	-3.39 %	0	0.0000	0.0000	0	-	-
27/03/2026	10.9000	+0.83 %	0	0.0000	0.0000	0	-	-
26/03/2026	10.8100	-2.26 %	0	0.0000	0.0000	0	-	-
24/03/2026	11.0600	+2.88 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.7500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar