Derivatives

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AIA26F	0.00	0.00	0.00	0.00	9.5600 €	+0.49	+5.04%	1	299	18:42:17
AIA26I	0.00	0.00	0.00	0.00	10.3200 €	0	0.00%	0	0	17:30:18
AIA27C	0.00	0.00	0.00	0.00	10.4300 €	0	0.00%	0	0	17:28:36
AIA26L	0.00	0.00	0.00	0.00	10.3800 €	0	0.00%	0	0	17:28:07

Historical Data

Data for the last 15 days.

AIA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/04/2026	10.2200	-0.49 %	71	10.2200	10.0500	22	9.5600	299
23/04/2026	10.2700	-0.68 %	13	10.2700	10.0400	10	9.7300	292
22/04/2026	10.3400	-1.52 %	15	10.3400	10.2400	3	9.7900	287
21/04/2026	10.5000	+0.38 %	5	10.5000	10.4000	2	10.4200	282
20/04/2026	10.4600	+1.06 %	0	0.0000	0.0000	0	10.3500	286
17/04/2026	10.3500	-0.67 %	6	10.3500	10.2800	2	10.4600	286
16/04/2026	10.4200	+0.77 %	15	10.4300	10.4200	3	10.3300	286
15/04/2026	10.3400	+1.17 %	30	10.4500	10.3400	4	10.3400	286
14/04/2026	10.2200	-0.78 %	32	10.2500	10.2100	6	10.2800	266
09/04/2026	10.3000	+1.68 %	0	0.0000	0.0000	0	10.1400	240
08/04/2026	10.1300	+3.16 %	4	10.1300	10.1300	1	10.3000	240
07/04/2026	9.8200	-1.01 %	25	9.9400	9.8200	3	9.8200	236
02/04/2026	9.9200	-1.78 %	0	0.0000	0.0000	0	9.7200	212
01/04/2026	10.1000	+1.81 %	37	10.2900	10.0000	9	9.9200	212
31/03/2026	9.9200	+1.02 %	25	9.9800	9.9200	5	9.7600	216

AIA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/04/2026	10.3200	-0.67 %	0	0.0000	0.0000	0	-	-
23/04/2026	10.3900	-5.97 %	0	0.0000	0.0000	0	-	-
22/04/2026	11.0500	+0.64 %	0	0.0000	0.0000	0	-	-
21/04/2026	10.9800	-1.08 %	0	0.0000	0.0000	0	-	-
20/04/2026	11.1000	+1.28 %	0	0.0000	0.0000	0	-	-
17/04/2026	10.9600	-0.09 %	0	0.0000	0.0000	0	-	-
16/04/2026	10.9700	+0.55 %	0	0.0000	0.0000	0	-	-
15/04/2026	10.9100	+1.30 %	0	0.0000	0.0000	0	-	-
14/04/2026	10.7700	-1.55 %	0	0.0000	0.0000	0	-	-
09/04/2026	10.9400	+4.99 %	0	0.0000	0.0000	0	-	-
08/04/2026	10.4200	-1.23 %	0	0.0000	0.0000	0	-	-
07/04/2026	10.5500	-2.04 %	0	0.0000	0.0000	0	-	-
02/04/2026	10.7700	+1.60 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.6000	+0.57 %	0	0.0000	0.0000	0	-	-
31/03/2026	10.5400	+1.05 %	0	0.0000	0.0000	0	-	-

AIA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/04/2026	10.3800	-0.57 %	0	0.0000	0.0000	0	-	-
23/04/2026	10.4400	-6.03 %	0	0.0000	0.0000	0	-	-
22/04/2026	11.1100	+0.63 %	0	0.0000	0.0000	0	-	-
21/04/2026	11.0400	-1.08 %	0	0.0000	0.0000	0	-	-
20/04/2026	11.1600	+1.27 %	0	0.0000	0.0000	0	-	-
17/04/2026	11.0200	-0.09 %	0	0.0000	0.0000	0	-	-
16/04/2026	11.0300	+0.55 %	0	0.0000	0.0000	0	-	-
15/04/2026	10.9700	+1.39 %	0	0.0000	0.0000	0	-	-
14/04/2026	10.8200	-1.55 %	0	0.0000	0.0000	0	-	-
09/04/2026	10.9900	+4.87 %	0	0.0000	0.0000	0	-	-
08/04/2026	10.4800	-1.13 %	0	0.0000	0.0000	0	-	-
07/04/2026	10.6000	-2.03 %	0	0.0000	0.0000	0	-	-
02/04/2026	10.8200	+1.60 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.6500	+0.57 %	0	0.0000	0.0000	0	-	-
31/03/2026	10.5900	+1.05 %	0	0.0000	0.0000	0	-	-

AIA27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/04/2026	10.4300	-0.57 %	0	0.0000	0.0000	0	-	-
23/04/2026	10.4900	-6.00 %	0	0.0000	0.0000	0	-	-
22/04/2026	11.1600	+0.63 %	0	0.0000	0.0000	0	-	-
21/04/2026	11.0900	-1.16 %	0	0.0000	0.0000	0	-	-
20/04/2026	11.2200	+1.36 %	0	0.0000	0.0000	0	-	-
17/04/2026	11.0700	-0.09 %	0	0.0000	0.0000	0	-	-
16/04/2026	11.0800	+0.54 %	0	0.0000	0.0000	0	-	-
15/04/2026	11.0200	+1.38 %	0	0.0000	0.0000	0	-	-
14/04/2026	10.8700	-1.63 %	0	0.0000	0.0000	0	-	-
09/04/2026	11.0500	+4.94 %	0	0.0000	0.0000	0	-	-
08/04/2026	10.5300	-1.13 %	0	0.0000	0.0000	0	-	-
07/04/2026	10.6500	-2.11 %	0	0.0000	0.0000	0	-	-
02/04/2026	10.8800	+1.59 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.7100	+0.56 %	0	0.0000	0.0000	0	-	-
31/03/2026	10.6500	+1.14 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar