Derivatives

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AIA26C	0.00	0.00	0.00	0.00	11.2400 €	0	0.00%	0	311	18:42:18
AIA26F	0.00	0.00	0.00	0.00	11.2600 €	0	0.00%	0	4	18:42:18
AIA26I	0.00	0.00	0.00	0.00	11.5000 €	0	0.00%	0	0	17:25:03
AIA26L	0.00	0.00	0.00	0.00	11.5600 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

AIA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	11.3000	-3.00 %	0	0.0000	0.0000	0	11.2400	311
19/02/2026	11.6500	+0.95 %	0	0.0000	0.0000	0	11.3000	311
18/02/2026	11.5400	+2.12 %	8	11.5400	11.5400	4	11.6500	311
17/02/2026	11.3000	+1.25 %	0	0.0000	0.0000	0	11.4200	317
16/02/2026	11.1600	-2.70 %	0	0.0000	0.0000	0	11.3000	317
13/02/2026	11.4700	+1.68 %	25	11.4700	11.2900	5	11.1600	317
12/02/2026	11.2800	-0.70 %	5	11.2800	11.2800	2	11.2800	319
11/02/2026	11.3600	+0.26 %	0	0.0000	0.0000	0	11.3700	324
10/02/2026	11.3300	-0.09 %	0	0.0000	0.0000	0	11.3600	324
09/02/2026	11.3400	-0.26 %	0	0.0000	0.0000	0	11.3300	324
06/02/2026	11.3700	-1.47 %	0	0.0000	0.0000	0	11.3400	324
05/02/2026	11.5400	+3.13 %	40	11.5400	11.3900	3	11.3700	324
04/02/2026	11.1900	-0.97 %	0	0.0000	0.0000	0	11.3400	359
03/02/2026	11.3000	+0.36 %	19	11.3300	11.2400	5	11.1900	359
02/02/2026	11.2600	-1.57 %	2	11.2600	11.2600	1	11.1400	364

AIA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	11.3200	-3.00 %	0	0.0000	0.0000	0	11.2600	4
19/02/2026	11.6700	+2.01 %	0	0.0000	0.0000	0	11.3200	4
18/02/2026	11.4400	+1.06 %	0	0.0000	0.0000	0	11.6700	4
17/02/2026	11.3200	+1.25 %	0	0.0000	0.0000	0	11.4400	4
16/02/2026	11.1800	-1.06 %	0	0.0000	0.0000	0	11.3200	4
13/02/2026	11.3000	-0.79 %	0	0.0000	0.0000	0	11.1800	4
12/02/2026	11.3900	+0.09 %	0	0.0000	0.0000	0	11.3000	4
11/02/2026	11.3800	+0.26 %	0	0.0000	0.0000	0	11.3900	4
10/02/2026	11.3500	-0.09 %	0	0.0000	0.0000	0	11.3800	4
09/02/2026	11.3600	-0.26 %	0	0.0000	0.0000	0	11.3500	4
06/02/2026	11.3900	+0.26 %	0	0.0000	0.0000	0	11.3600	4
05/02/2026	11.3600	+1.34 %	0	0.0000	0.0000	0	11.3900	4
04/02/2026	11.2100	+0.45 %	0	0.0000	0.0000	0	11.3600	4
03/02/2026	11.1600	-1.06 %	0	0.0000	0.0000	0	11.2100	4
02/02/2026	11.2800	-1.57 %	0	0.0000	0.0000	0	11.1600	4

AIA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	11.5000	-3.04 %	0	0.0000	0.0000	0	-	-
19/02/2026	11.8600	+1.98 %	0	0.0000	0.0000	0	-	-
18/02/2026	11.6300	+1.04 %	0	0.0000	0.0000	0	-	-
17/02/2026	11.5100	+1.23 %	0	0.0000	0.0000	0	-	-
16/02/2026	11.3700	-1.04 %	0	0.0000	0.0000	0	-	-
13/02/2026	11.4900	-0.78 %	0	0.0000	0.0000	0	-	-
12/02/2026	11.5800	+0.09 %	0	0.0000	0.0000	0	-	-
11/02/2026	11.5700	+0.26 %	0	0.0000	0.0000	0	-	-
10/02/2026	11.5400	-0.09 %	0	0.0000	0.0000	0	-	-
09/02/2026	11.5500	-0.26 %	0	0.0000	0.0000	0	-	-
06/02/2026	11.5800	+0.26 %	0	0.0000	0.0000	0	-	-
05/02/2026	11.5500	+1.32 %	0	0.0000	0.0000	0	-	-
04/02/2026	11.4000	+0.44 %	0	0.0000	0.0000	0	-	-
03/02/2026	11.3500	-1.13 %	0	0.0000	0.0000	0	-	-
02/02/2026	11.4800	-1.54 %	0	0.0000	0.0000	0	-	-

AIA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	11.5600	-3.02 %	0	0.0000	0.0000	0	-	-
19/02/2026	11.9200	+2.05 %	0	0.0000	0.0000	0	-	-
18/02/2026	11.6800	+1.04 %	0	0.0000	0.0000	0	-	-
17/02/2026	11.5600	+1.23 %	0	0.0000	0.0000	0	-	-
16/02/2026	11.4200	-1.04 %	0	0.0000	0.0000	0	-	-
13/02/2026	11.5400	-0.86 %	0	0.0000	0.0000	0	-	-
12/02/2026	11.6400	+0.09 %	0	0.0000	0.0000	0	-	-
11/02/2026	11.6300	+0.26 %	0	0.0000	0.0000	0	-	-
10/02/2026	11.6000	-0.09 %	0	0.0000	0.0000	0	-	-
09/02/2026	11.6100	-0.26 %	0	0.0000	0.0000	0	-	-
06/02/2026	11.6400	+0.26 %	0	0.0000	0.0000	0	-	-
05/02/2026	11.6100	+1.31 %	0	0.0000	0.0000	0	-	-
04/02/2026	11.4600	+0.44 %	0	0.0000	0.0000	0	-	-
03/02/2026	11.4100	-1.04 %	0	0.0000	0.0000	0	-	-
02/02/2026	11.5300	-1.62 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar