Derivatives
ATHENS INTERNATIONAL AIRPORT S.A. (CR)
AIA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA25I | 0.00 | 0.00 | 0.00 | 0.00 | 9.9400 € | -0.21 | -2.08% | 1 | 208 | 18:38:22 |
|
| AIA26F | 0.00 | 0.00 | 0.00 | 0.00 | 10.1800 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| AIA26C | 0.00 | 0.00 | 0.00 | 0.00 | 10.1300 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| AIA25L | 0.00 | 0.00 | 0.00 | 0.00 | 10.0800 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
AIA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9.8700 | -1.60 % | 10 | 9.9800 | 9.8700 | 10 | 9.9400 | 208 |
|
| 31/07/2025 | 10.0300 | +0.10 % | 1 | 10.0300 | 10.0300 | 1 | 10.0800 | 210 |
|
| 30/07/2025 | 10.0200 | -0.69 % | 1 | 10.0200 | 10.0200 | 1 | 10.0400 | 210 |
|
| 29/07/2025 | 10.0900 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | 10.0600 | 210 |
|
| 28/07/2025 | 10.0600 | -0.20 % | 21 | 10.0600 | 10.0500 | 6 | 10.0900 | 210 |
|
| 25/07/2025 | 10.0800 | -1.37 % | 34 | 10.1000 | 10.0800 | 19 | 10.0800 | 203 |
|
| 24/07/2025 | 10.2200 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | 10.0600 | 198 |
|
| 23/07/2025 | 10.0900 | -0.30 % | 1 | 10.0900 | 10.0900 | 1 | 10.2200 | 198 |
|
| 22/07/2025 | 10.1200 | +0.90 % | 15 | 10.1200 | 10.0000 | 13 | 10.0400 | 198 |
|
| 21/07/2025 | 10.0300 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | 10.2600 | 204 |
|
| 18/07/2025 | 10.1200 | -0.30 % | 4 | 10.7600 | 10.1200 | 4 | 10.0300 | 204 |
|
| 17/07/2025 | 10.1500 | +1.81 % | 40 | 10.1500 | 9.9400 | 16 | 10.2300 | 202 |
|
| 16/07/2025 | 9.9700 | -0.20 % | 12 | 9.9700 | 9.9000 | 5 | 9.9800 | 185 |
|
| 15/07/2025 | 9.9900 | +1.42 % | 45 | 9.9900 | 9.9000 | 9 | 10.0300 | 173 |
|
| 14/07/2025 | 9.8500 | +0.82 % | 0 | 0.0000 | 0.0000 | 0 | 9.8800 | 144 |
|
AIA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10.0800 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 10.0400 | -0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 10.0600 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 10.0900 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 10.0800 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 10.0700 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 10.2200 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 10.0400 | -2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 10.2700 | +2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 10.0400 | -1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 10.2400 | +2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 9.9900 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 10.0400 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 9.8900 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 9.8600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
AIA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10.1300 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 10.0900 | -0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 10.1100 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 10.1400 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 10.1300 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 10.1200 | -1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 10.2800 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 10.0900 | -2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 10.3200 | +2.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 10.0900 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 10.2900 | +2.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 10.0400 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 10.0900 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 9.9400 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 9.9100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
AIA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10.1800 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 10.1400 | -0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 10.1600 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 10.1900 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 10.1800 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 10.1700 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 10.3300 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 10.1400 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 10.3700 | +2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 10.1400 | -1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 10.3400 | +2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 10.0900 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 10.1400 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 9.9900 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 9.9600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|