Derivatives

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AIA26C	0.00	0.00	0.00	0.00	10.5600 €	+0.04	+0.37%	5	95	18:44:16
AIA26I	0.00	0.00	0.00	0.00	11.0200 €	0	0.00%	0	0	17:27:02
AIA26L	0.00	0.00	0.00	0.00	11.0800 €	0	0.00%	0	0	17:25:06
AIA26F	0.00	0.00	0.00	0.00	10.9700 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

AIA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	10.7600	-0.37 %	31	10.7700	10.7500	4	10.5600	95
22/12/2025	10.8000	+0.75 %	2	10.9700	10.8000	2	10.7200	93
19/12/2025	10.7200	+1.90 %	26	10.7200	10.6100	7	10.7200	95
18/12/2025	10.5200	+1.64 %	4	10.5200	10.4900	3	10.6500	85
17/12/2025	10.3500	-1.52 %	0	0.0000	0.0000	0	10.4300	81
16/12/2025	10.5100	-0.10 %	12	10.5100	10.3900	3	10.3500	81
15/12/2025	10.5200	+0.29 %	5	10.5200	10.5200	1	10.5000	69
12/12/2025	10.4900	+1.35 %	53	10.4850	10.4100	11	10.5000	64
11/12/2025	10.3500	+0.88 %	3	10.3500	10.3200	3	10.4300	11
10/12/2025	10.2600	+0.69 %	8	10.2600	10.2200	4	10.3200	8
09/12/2025	10.1900	+0.20 %	0	0.0000	0.0000	0	-	-
08/12/2025	10.1700	+0.59 %	0	0.0000	0.0000	0	-	-
05/12/2025	10.1100	-0.10 %	0	0.0000	0.0000	0	-	-
04/12/2025	10.1200	-0.78 %	0	0.0000	0.0000	0	-	-
03/12/2025	10.2000	-0.68 %	0	0.0000	0.0000	0	-	-

AIA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	10.9700	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	10.9700	+3.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	10.6500	+2.11 %	0	0.0000	0.0000	0	-	-
18/12/2025	10.4300	+0.77 %	0	0.0000	0.0000	0	-	-
17/12/2025	10.3500	-1.43 %	0	0.0000	0.0000	0	-	-
16/12/2025	10.5000	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	10.5000	+0.29 %	0	0.0000	0.0000	0	-	-
12/12/2025	10.4700	+1.06 %	0	0.0000	0.0000	0	-	-
11/12/2025	10.3600	+0.88 %	0	0.0000	0.0000	0	-	-
10/12/2025	10.2700	+0.29 %	0	0.0000	0.0000	0	-	-
09/12/2025	10.2400	+0.20 %	0	0.0000	0.0000	0	-	-
08/12/2025	10.2200	+0.59 %	0	0.0000	0.0000	0	-	-
05/12/2025	10.1600	-0.10 %	0	0.0000	0.0000	0	-	-
04/12/2025	10.1700	-0.78 %	0	0.0000	0.0000	0	-	-
03/12/2025	10.2500	-0.68 %	0	0.0000	0.0000	0	-	-

AIA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	11.0200	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	11.0200	+2.99 %	0	0.0000	0.0000	0	-	-
19/12/2025	10.7000	+2.10 %	0	0.0000	0.0000	0	-	-
18/12/2025	10.4800	+0.77 %	0	0.0000	0.0000	0	-	-
17/12/2025	10.4000	-1.42 %	0	0.0000	0.0000	0	-	-
16/12/2025	10.5500	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	10.5500	+0.29 %	0	0.0000	0.0000	0	-	-
12/12/2025	10.5200	+1.06 %	0	0.0000	0.0000	0	-	-
11/12/2025	10.4100	+0.87 %	0	0.0000	0.0000	0	-	-
10/12/2025	10.3200	+0.29 %	0	0.0000	0.0000	0	-	-
09/12/2025	10.2900	+0.19 %	0	0.0000	0.0000	0	-	-
08/12/2025	10.2700	+0.59 %	0	0.0000	0.0000	0	-	-
05/12/2025	10.2100	-0.10 %	0	0.0000	0.0000	0	-	-
04/12/2025	10.2200	-0.78 %	0	0.0000	0.0000	0	-	-
03/12/2025	10.3000	-0.77 %	0	0.0000	0.0000	0	-	-

AIA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	11.0800	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	11.0800	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar