Derivatives

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AIA25L	10.06	5.00	10.12	20.00	10.1100 €	+0.02	+0.20%	5	244	15:16:03
AIA26C	0.00	0.00	10.23	1.00	10.1200 €	0	0.00%	0	0	15:12:12
AIA26F	0.00	0.00	0.00	0.00	10.1700 €	0	0.00%	0	0	10:21:23
AIA26I	0.00	0.00	0.00	0.00	10.2200 €	0	0.00%	0	0	10:21:05

Historical Data

Data for the last 15 days.

AIA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	10.1000	+0.50 %	0	0.0000	0.0000	0	10.0900	244
03/12/2025	10.0500	-1.28 %	1	10.0500	10.0500	1	10.1000	244
02/12/2025	10.1800	-0.68 %	17	10.2300	10.1800	4	10.1800	244
01/12/2025	10.2500	+0.39 %	7	10.2700	10.1900	3	10.2500	227
28/11/2025	10.2100	+0.20 %	6	10.2100	10.2100	2	10.1900	221
27/11/2025	10.1900	+0.10 %	0	0.0000	0.0000	0	10.2400	216
26/11/2025	10.1800	-0.10 %	10	10.1800	10.1700	2	10.1900	216
25/11/2025	10.1900	+0.59 %	16	10.2000	10.1500	4	10.2500	216
24/11/2025	10.1300	-0.10 %	15	10.1700	10.1300	3	10.2400	210
21/11/2025	10.1400	+1.91 %	22	10.1400	9.9300	5	10.2700	210
20/11/2025	9.9500	-0.70 %	6	10.0000	9.9500	4	10.0200	215
19/11/2025	10.0200	+0.20 %	0	0.0000	0.0000	0	10.0400	216
18/11/2025	10.0000	-1.38 %	18	10.0100	9.9500	7	10.0200	216
17/11/2025	10.1400	-0.39 %	3	10.1400	10.1400	2	10.1000	213
14/11/2025	10.1800	-0.59 %	15	10.2600	10.1600	7	10.2800	215

AIA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	10.1200	-0.78 %	0	0.0000	0.0000	0	-	-
03/12/2025	10.2000	-0.68 %	0	0.0000	0.0000	0	-	-
02/12/2025	10.2700	+0.59 %	0	0.0000	0.0000	0	-	-
01/12/2025	10.2100	-0.49 %	0	0.0000	0.0000	0	-	-
28/11/2025	10.2600	+0.49 %	0	0.0000	0.0000	0	-	-
27/11/2025	10.2100	-0.68 %	0	0.0000	0.0000	0	-	-
26/11/2025	10.2800	+0.10 %	0	0.0000	0.0000	0	-	-
25/11/2025	10.2700	-0.29 %	0	0.0000	0.0000	0	-	-
24/11/2025	10.3000	+2.49 %	0	0.0000	0.0000	0	-	-
21/11/2025	10.0500	-0.20 %	0	0.0000	0.0000	0	-	-
20/11/2025	10.0700	+0.20 %	0	0.0000	0.0000	0	-	-
19/11/2025	10.0500	-0.79 %	0	0.0000	0.0000	0	-	-
18/11/2025	10.1300	-1.75 %	0	0.0000	0.0000	0	-	-
17/11/2025	10.3100	+0.10 %	0	0.0000	0.0000	0	-	-
14/11/2025	10.3000	+2.79 %	0	0.0000	0.0000	0	-	-

AIA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	10.1700	-0.78 %	0	0.0000	0.0000	0	-	-
03/12/2025	10.2500	-0.68 %	0	0.0000	0.0000	0	-	-
02/12/2025	10.3200	+0.58 %	0	0.0000	0.0000	0	-	-
01/12/2025	10.2600	-0.58 %	0	0.0000	0.0000	0	-	-
28/11/2025	10.3200	+0.49 %	0	0.0000	0.0000	0	-	-
27/11/2025	10.2700	-0.58 %	0	0.0000	0.0000	0	-	-
26/11/2025	10.3300	+0.10 %	0	0.0000	0.0000	0	-	-
25/11/2025	10.3200	-0.29 %	0	0.0000	0.0000	0	-	-
24/11/2025	10.3500	+2.48 %	0	0.0000	0.0000	0	-	-
21/11/2025	10.1000	-0.20 %	0	0.0000	0.0000	0	-	-
20/11/2025	10.1200	+0.20 %	0	0.0000	0.0000	0	-	-
19/11/2025	10.1000	-0.79 %	0	0.0000	0.0000	0	-	-
18/11/2025	10.1800	-1.74 %	0	0.0000	0.0000	0	-	-
17/11/2025	10.3600	+0.10 %	0	0.0000	0.0000	0	-	-
14/11/2025	10.3500	+2.78 %	0	0.0000	0.0000	0	-	-

AIA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	10.2200	-0.78 %	0	0.0000	0.0000	0	-	-
03/12/2025	10.3000	-0.77 %	0	0.0000	0.0000	0	-	-
02/12/2025	10.3800	+0.58 %	0	0.0000	0.0000	0	-	-
01/12/2025	10.3200	-0.48 %	0	0.0000	0.0000	0	-	-
28/11/2025	10.3700	+0.48 %	0	0.0000	0.0000	0	-	-
27/11/2025	10.3200	-0.58 %	0	0.0000	0.0000	0	-	-
26/11/2025	10.3800	+0.10 %	0	0.0000	0.0000	0	-	-
25/11/2025	10.3700	-0.29 %	0	0.0000	0.0000	0	-	-
24/11/2025	10.4000	+2.46 %	0	0.0000	0.0000	0	-	-
21/11/2025	10.1500	-0.20 %	0	0.0000	0.0000	0	-	-
20/11/2025	10.1700	+0.20 %	0	0.0000	0.0000	0	-	-
19/11/2025	10.1500	-0.78 %	0	0.0000	0.0000	0	-	-
18/11/2025	10.2300	-1.82 %	0	0.0000	0.0000	0	-	-
17/11/2025	10.4200	+0.10 %	0	0.0000	0.0000	0	-	-
14/11/2025	10.4100	+2.87 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar