Derivatives

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AIA25I	0.00	0.00	0.00	0.00	10.9500 €	-0.13	-1.17%	5	209	17:27:12
AIA26C	0.00	0.00	0.00	0.00	11.1300 €	0	0.00%	0	0	17:26:56
AIA25L	0.00	0.00	0.00	0.00	11.0700 €	0	0.00%	0	0	17:25:08
AIA26F	0.00	0.00	0.00	0.00	11.1800 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

AIA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/08/2025	10.9500	+0.64 %	11	11.0100	10.9500	4	11.0800	206
22/08/2025	10.8800	+1.40 %	1	10.8800	10.8800	1	11.0800	209
21/08/2025	10.7300	+0.56 %	10	10.7500	10.7300	2	10.9000	208
20/08/2025	10.6700	+0.85 %	2	10.6700	10.6200	2	10.7300	213
19/08/2025	10.5800	-0.84 %	1	10.5800	10.5800	1	10.7100	214
18/08/2025	10.6700	+0.09 %	5	10.6700	10.6700	1	10.8300	215
14/08/2025	10.6600	-0.37 %	37	10.6700	10.5900	7	10.8300	215
13/08/2025	10.7000	-0.65 %	26	10.7000	10.6500	22	10.8300	188
12/08/2025	10.7700	+0.65 %	18	10.7800	10.7300	14	10.8000	198
11/08/2025	10.7000	+1.33 %	1	10.7000	10.7000	1	10.8300	202
08/08/2025	10.5600	+0.38 %	0	0.0000	0.0000	0	10.7400	202
07/08/2025	10.5200	+3.04 %	2	10.5200	10.4700	2	10.5600	202
06/08/2025	10.2100	0.00 %	9	10.2100	10.2100	9	10.5200	202
05/08/2025	10.2100	+1.19 %	1	10.2100	10.2100	1	10.2800	208
04/08/2025	10.0900	+2.23 %	1	10.0900	10.0900	1	10.2300	207

AIA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/08/2025	11.0700	+1.65 %	0	0.0000	0.0000	0	-	-
22/08/2025	10.8900	+1.59 %	0	0.0000	0.0000	0	-	-
21/08/2025	10.7200	+0.19 %	0	0.0000	0.0000	0	-	-
20/08/2025	10.7000	-1.11 %	0	0.0000	0.0000	0	-	-
19/08/2025	10.8200	-0.09 %	0	0.0000	0.0000	0	-	-
18/08/2025	10.8300	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	10.8300	+0.28 %	0	0.0000	0.0000	0	-	-
13/08/2025	10.8000	-0.28 %	0	0.0000	0.0000	0	-	-
12/08/2025	10.8300	+0.84 %	0	0.0000	0.0000	0	-	-
11/08/2025	10.7400	+1.70 %	0	0.0000	0.0000	0	-	-
08/08/2025	10.5600	+0.38 %	0	0.0000	0.0000	0	-	-
07/08/2025	10.5200	+2.33 %	0	0.0000	0.0000	0	-	-
06/08/2025	10.2800	+0.49 %	0	0.0000	0.0000	0	-	-
05/08/2025	10.2300	+2.92 %	0	0.0000	0.0000	0	-	-
04/08/2025	9.9400	-1.39 %	0	0.0000	0.0000	0	-	-

AIA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/08/2025	11.1300	+1.64 %	0	0.0000	0.0000	0	-	-
22/08/2025	10.9500	+1.58 %	0	0.0000	0.0000	0	-	-
21/08/2025	10.7800	+0.19 %	0	0.0000	0.0000	0	-	-
20/08/2025	10.7600	-1.10 %	0	0.0000	0.0000	0	-	-
19/08/2025	10.8800	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	10.8800	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	10.8800	+0.28 %	0	0.0000	0.0000	0	-	-
13/08/2025	10.8500	-0.28 %	0	0.0000	0.0000	0	-	-
12/08/2025	10.8800	+0.83 %	0	0.0000	0.0000	0	-	-
11/08/2025	10.7900	+1.70 %	0	0.0000	0.0000	0	-	-
08/08/2025	10.6100	+0.38 %	0	0.0000	0.0000	0	-	-
07/08/2025	10.5700	+2.32 %	0	0.0000	0.0000	0	-	-
06/08/2025	10.3300	+0.49 %	0	0.0000	0.0000	0	-	-
05/08/2025	10.2800	+2.90 %	0	0.0000	0.0000	0	-	-
04/08/2025	9.9900	-1.38 %	0	0.0000	0.0000	0	-	-

AIA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/08/2025	11.1800	+1.64 %	0	0.0000	0.0000	0	-	-
22/08/2025	11.0000	+1.57 %	0	0.0000	0.0000	0	-	-
21/08/2025	10.8300	+0.19 %	0	0.0000	0.0000	0	-	-
20/08/2025	10.8100	-1.10 %	0	0.0000	0.0000	0	-	-
19/08/2025	10.9300	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	10.9300	-0.09 %	0	0.0000	0.0000	0	-	-
14/08/2025	10.9400	+0.27 %	0	0.0000	0.0000	0	-	-
13/08/2025	10.9100	-0.27 %	0	0.0000	0.0000	0	-	-
12/08/2025	10.9400	+0.83 %	0	0.0000	0.0000	0	-	-
11/08/2025	10.8500	+1.78 %	0	0.0000	0.0000	0	-	-
08/08/2025	10.6600	+0.38 %	0	0.0000	0.0000	0	-	-
07/08/2025	10.6200	+2.31 %	0	0.0000	0.0000	0	-	-
06/08/2025	10.3800	+0.48 %	0	0.0000	0.0000	0	-	-
05/08/2025	10.3300	+2.89 %	0	0.0000	0.0000	0	-	-
04/08/2025	10.0400	-1.38 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar