Derivatives
AKTOR S.A. HOLDING COMPANY (CR)
AKTR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INKAT25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.3900 € | 0 | 0.00% | 0 | 14,700 | 18:35:19 |
|
| INKAT25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.3600 € | -0.01 | -0.19% | 10 | 25,365 | 18:35:19 |
|
| INKAT25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.4500 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| INKAT26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.4800 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INKAT25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 5.3800 | -0.19 % | 47 | 5.3800 | 5.3100 | 5 | 5.3600 | 25,365 |
|
| 20/05/2025 | 5.3900 | +0.37 % | 6,113 | 5.3900 | 5.3200 | 10 | 5.3900 | 25,397 |
|
| 19/05/2025 | 5.3700 | -0.19 % | 115 | 5.3800 | 5.3600 | 14 | 5.3600 | 30,860 |
|
| 16/05/2025 | 5.3800 | +1.13 % | 123 | 5.4000 | 5.3400 | 18 | 5.4000 | 30,865 |
|
| 15/05/2025 | 5.3200 | -1.30 % | 62 | 5.3300 | 5.3200 | 8 | 5.3800 | 30,974 |
|
| 14/05/2025 | 5.3900 | +1.32 % | 807 | 5.3900 | 5.2700 | 15 | 5.3900 | 31,016 |
|
| 13/05/2025 | 5.3200 | +0.38 % | 69 | 5.3200 | 5.2700 | 8 | 5.3000 | 30,458 |
|
| 12/05/2025 | 5.3000 | +0.95 % | 1,000 | 5.3400 | 5.2900 | 43 | 5.3000 | 30,478 |
|
| 09/05/2025 | 5.2500 | +0.57 % | 7,231 | 5.2900 | 5.2500 | 20 | 5.2600 | 30,068 |
|
| 08/05/2025 | 5.2200 | -1.32 % | 784 | 5.3100 | 5.1900 | 18 | 5.2200 | 23,168 |
|
| 07/05/2025 | 5.2900 | +0.57 % | 49 | 5.2900 | 5.2700 | 14 | 5.2600 | 22,610 |
|
| 06/05/2025 | 5.2600 | +0.77 % | 374 | 5.2600 | 5.1800 | 59 | 5.2400 | 22,644 |
|
| 05/05/2025 | 5.2200 | +0.97 % | 1,025 | 5.2500 | 5.2000 | 38 | 5.2200 | 22,801 |
|
| 02/05/2025 | 5.1700 | +5.30 % | 625 | 5.1700 | 4.9800 | 80 | 5.2000 | 22,042 |
|
| 30/04/2025 | 4.9100 | -1.80 % | 172 | 5.0200 | 4.9000 | 30 | 4.9700 | 22,226 |
|
INKAT25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 5.4200 | +0.56 % | 6,000 | 0.0000 | 0.0000 | 1 | 5.3900 | 14,700 |
|
| 20/05/2025 | 5.3900 | -0.37 % | 6,000 | 0.0000 | 0.0000 | 2 | 5.4200 | 8,700 |
|
| 19/05/2025 | 5.4100 | +0.19 % | 700 | 5.4100 | 5.4100 | 13 | 5.3900 | 2,700 |
|
| 16/05/2025 | 5.4000 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | 5.4200 | 2,000 |
|
| 15/05/2025 | 5.4200 | +1.31 % | 2,000 | 0.0000 | 0.0000 | 1 | 5.4000 | 2,000 |
|
| 14/05/2025 | 5.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 5.3500 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 5.2900 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 5.3200 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 5.3300 | +0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 5.3100 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 5.2700 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 5.2100 | +4.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 4.9800 | -1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 5.0400 | +1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 5.4500 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 5.4100 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 5.4500 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 5.4400 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 5.4500 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 5.3700 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 5.3800 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 5.3200 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 5.3500 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 5.3600 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 5.3400 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 5.3000 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 5.2400 | +4.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 5.0100 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 5.0700 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 5.4800 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 5.4400 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 5.4800 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 5.4600 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 5.4700 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 5.4000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 5.4000 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 5.3400 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 5.3700 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 5.3800 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 5.3600 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 5.3200 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 5.2600 | +4.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 5.0300 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 5.0900 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|