Derivatives
AKTOR S.A. HOLDING COMPANY (CR)
AKTR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INKAT25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.1700 € | +0.31 | +4.52% | 9 | 61,447 | 18:40:20 |
|
| INKAT25L | 0.00 | 0.00 | 0.00 | 0.00 | 6.9500 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| INKAT26C | 0.00 | 0.00 | 0.00 | 0.00 | 6.9800 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| INKAT26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.0200 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INKAT25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 7.1700 | +3.76 % | 1,834 | 7.1700 | 6.9500 | 57 | 7.1700 | 61,447 |
|
| 13/08/2025 | 6.9100 | +2.37 % | 473 | 6.9100 | 6.7500 | 35 | 6.8600 | 60,391 |
|
| 12/08/2025 | 6.7500 | +0.15 % | 673 | 6.7500 | 6.6600 | 23 | 6.7500 | 60,752 |
|
| 11/08/2025 | 6.7400 | +0.75 % | 1,404 | 6.7700 | 6.6800 | 72 | 6.7400 | 60,281 |
|
| 08/08/2025 | 6.6900 | +0.45 % | 886 | 6.7200 | 6.6800 | 27 | 6.6900 | 60,672 |
|
| 07/08/2025 | 6.6600 | +0.45 % | 331 | 6.7000 | 6.6200 | 37 | 6.6900 | 60,007 |
|
| 06/08/2025 | 6.6300 | +2.63 % | 2,253 | 6.6400 | 6.4600 | 49 | 6.6300 | 60,228 |
|
| 05/08/2025 | 6.4600 | +4.03 % | 737 | 6.4600 | 6.2400 | 61 | 6.4600 | 58,497 |
|
| 04/08/2025 | 6.2100 | +1.97 % | 1,186 | 6.2100 | 6.1200 | 28 | 6.2000 | 58,320 |
|
| 01/08/2025 | 6.0900 | -2.40 % | 466 | 6.2300 | 5.9500 | 52 | 6.0800 | 57,479 |
|
| 31/07/2025 | 6.2400 | +0.48 % | 1,149 | 6.2400 | 6.1600 | 50 | 6.2200 | 57,549 |
|
| 30/07/2025 | 6.2100 | +0.98 % | 234 | 6.2200 | 6.1200 | 35 | 6.1800 | 56,602 |
|
| 29/07/2025 | 6.1500 | +0.33 % | 1,159 | 6.1500 | 6.0900 | 13 | 6.1100 | 56,696 |
|
| 28/07/2025 | 6.1300 | +1.49 % | 119 | 6.2000 | 6.1200 | 16 | 6.1200 | 55,564 |
|
| 25/07/2025 | 6.0400 | +0.67 % | 1,198 | 6.0700 | 6.0200 | 44 | 6.1100 | 55,536 |
|
INKAT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 6.9500 | +2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 6.8000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 6.8000 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 6.7500 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 6.7200 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 6.6500 | +2.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 6.4900 | +3.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 6.2500 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 6.1900 | -1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 6.2900 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 6.2300 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 6.1600 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 6.1700 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 6.1500 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 6.0800 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 6.9800 | +2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 6.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 6.8300 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 6.7800 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 6.7500 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 6.6800 | +2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 6.5200 | +3.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 6.2800 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 6.2200 | -1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 6.3200 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 6.2600 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 6.1900 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 6.2000 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 6.1800 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 6.1100 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 7.0200 | +2.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 6.8700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 6.8700 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 6.8200 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 6.7900 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 6.7200 | +2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 6.5500 | +3.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 6.3100 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 6.2500 | -1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 6.3500 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 6.2900 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 6.2200 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 6.2300 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 6.2100 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 6.1400 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|