Derivatives

AKTOR S.A. HOLDING COMPANY (CR)

AKTR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INKAT25L	9.51	19.00	9.56	30.00	9.5200 €	+0.14	+1.49%	11	78,614	15:16:33
INKAT26C	9.51	25.00	9.63	3.00	9.5700 €	0	0.00%	0	100	15:12:05
INKAT26I	0.00	0.00	0.00	0.00	9.5000 €	0	0.00%	0	0	10:21:05
INKAT26F	0.00	0.00	0.00	0.00	9.4500 €	0	0.00%	0	0	10:20:26

Historical Data

Data for the last 15 days.

INKAT25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	9.4500	+1.07 %	284	9.4500	9.2400	28	9.3800	78,614
03/12/2025	9.3500	+1.30 %	204	9.3500	9.2200	4	9.3600	78,660
02/12/2025	9.2300	+0.11 %	579	9.2500	9.1800	68	9.2300	78,664
01/12/2025	9.2200	-0.22 %	4	9.2200	9.2000	3	9.2200	79,114
28/11/2025	9.2400	-0.86 %	369	9.3200	9.2000	33	9.2400	79,112
27/11/2025	9.3200	-0.11 %	15	9.3700	9.2100	8	9.2600	79,463
26/11/2025	9.3300	+0.32 %	605	9.4800	9.2900	71	9.1900	79,462
25/11/2025	9.3000	+0.76 %	1,536	9.3700	9.2300	104	9.2700	79,866
24/11/2025	9.2300	+0.11 %	656	9.3400	9.1500	70	9.2500	81,243
21/11/2025	9.2200	0.00 %	331	9.2300	9.1800	23	9.2200	81,817
20/11/2025	9.2200	+0.33 %	837	9.3000	9.1800	67	9.2300	82,057
19/11/2025	9.1900	+0.33 %	234	9.3000	9.0400	20	9.2300	82,849
18/11/2025	9.1600	-0.22 %	160	9.1600	9.0200	32	9.1400	82,909
17/11/2025	9.1800	+0.55 %	1,327	9.2900	9.1300	133	9.1800	82,898
14/11/2025	9.1300	-0.65 %	251	9.1600	9.0600	19	9.1300	83,994

INKAT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	9.5500	+1.38 %	0	0.0000	0.0000	0	9.5700	100
03/12/2025	9.4200	+0.11 %	0	0.0000	0.0000	0	9.5500	100
02/12/2025	9.4100	-0.21 %	0	0.0000	0.0000	0	9.4200	100
01/12/2025	9.4300	-0.21 %	0	0.0000	0.0000	0	9.4100	100
28/11/2025	9.4500	+0.75 %	0	0.0000	0.0000	0	9.4300	100
27/11/2025	9.3800	0.00 %	0	0.0000	0.0000	0	9.4500	100
26/11/2025	9.3800	+0.21 %	100	9.3800	9.3800	1	9.3800	100
25/11/2025	9.3600	+0.43 %	0	0.0000	0.0000	0	-	-
24/11/2025	9.3200	-0.32 %	0	0.0000	0.0000	0	-	-
21/11/2025	9.3500	+0.43 %	0	0.0000	0.0000	0	-	-
20/11/2025	9.3100	+0.98 %	0	0.0000	0.0000	0	-	-
19/11/2025	9.2200	-0.43 %	0	0.0000	0.0000	0	-	-
18/11/2025	9.2600	+1.20 %	0	0.0000	0.0000	0	-	-
17/11/2025	9.1500	-0.87 %	0	0.0000	0.0000	0	-	-
14/11/2025	9.2300	-0.97 %	0	0.0000	0.0000	0	-	-

INKAT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	9.4500	+1.39 %	0	0.0000	0.0000	0	-	-
03/12/2025	9.3200	-0.32 %	0	0.0000	0.0000	0	-	-
02/12/2025	9.3500	-0.21 %	0	0.0000	0.0000	0	-	-
01/12/2025	9.3700	-0.95 %	0	0.0000	0.0000	0	-	-
28/11/2025	9.4600	+0.75 %	0	0.0000	0.0000	0	-	-
27/11/2025	9.3900	-0.84 %	0	0.0000	0.0000	0	-	-
26/11/2025	9.4700	+0.64 %	0	0.0000	0.0000	0	-	-
25/11/2025	9.4100	+0.43 %	0	0.0000	0.0000	0	-	-
24/11/2025	9.3700	-0.32 %	0	0.0000	0.0000	0	-	-
21/11/2025	9.4000	+0.43 %	0	0.0000	0.0000	0	-	-
20/11/2025	9.3600	+0.97 %	0	0.0000	0.0000	0	-	-
19/11/2025	9.2700	-0.43 %	0	0.0000	0.0000	0	-	-
18/11/2025	9.3100	+1.20 %	0	0.0000	0.0000	0	-	-
17/11/2025	9.2000	-0.86 %	0	0.0000	0.0000	0	-	-
14/11/2025	9.2800	-0.85 %	0	0.0000	0.0000	0	-	-

INKAT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	9.5000	+1.39 %	0	0.0000	0.0000	0	-	-
03/12/2025	9.3700	-0.32 %	0	0.0000	0.0000	0	-	-
02/12/2025	9.4000	-0.21 %	0	0.0000	0.0000	0	-	-
01/12/2025	9.4200	-0.84 %	0	0.0000	0.0000	0	-	-
28/11/2025	9.5000	+0.74 %	0	0.0000	0.0000	0	-	-
27/11/2025	9.4300	-0.84 %	0	0.0000	0.0000	0	-	-
26/11/2025	9.5100	+0.63 %	0	0.0000	0.0000	0	-	-
25/11/2025	9.4500	+0.43 %	0	0.0000	0.0000	0	-	-
24/11/2025	9.4100	-0.42 %	0	0.0000	0.0000	0	-	-
21/11/2025	9.4500	+0.43 %	0	0.0000	0.0000	0	-	-
20/11/2025	9.4100	+1.07 %	0	0.0000	0.0000	0	-	-
19/11/2025	9.3100	-0.53 %	0	0.0000	0.0000	0	-	-
18/11/2025	9.3600	+1.19 %	0	0.0000	0.0000	0	-	-
17/11/2025	9.2500	-0.86 %	0	0.0000	0.0000	0	-	-
14/11/2025	9.3300	-0.85 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar