Derivatives

AKTOR S.A. HOLDING COMPANY (CR)

AKTR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INKAT26C	0.00	0.00	0.00	0.00	9.8500 €	-0.2	-2.00%	1	81,093	18:42:17
INKAT26F	0.00	0.00	0.00	0.00	9.9900 €	0	0.00%	0	0	17:25:01
INKAT26I	0.00	0.00	0.00	0.00	10.0400 €	0	0.00%	0	0	17:25:01
INKAT26L	0.00	0.00	0.00	0.00	10.0900 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

INKAT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	9.7800	-1.81 %	1,389	9.9100	9.7800	51	9.8500	81,093
15/01/2026	9.9600	+0.10 %	844	9.9900	9.9000	41	9.9800	80,159
14/01/2026	9.9500	+2.05 %	1,197	9.9800	9.7200	59	9.9500	80,050
13/01/2026	9.7500	-0.71 %	113	9.7500	9.5900	19	9.7700	79,598
12/01/2026	9.8200	+0.20 %	90	9.8800	9.6000	22	9.8200	79,632
09/01/2026	9.8000	+1.77 %	223	9.8000	9.6300	26	9.8000	79,700
08/01/2026	9.6300	-0.82 %	128	9.6900	9.5700	26	9.7100	79,705
07/01/2026	9.7100	-0.31 %	418	9.8000	9.6500	59	9.7400	79,659
05/01/2026	9.7400	-2.40 %	1,630	10.0000	9.7400	86	9.7800	79,658
02/01/2026	9.9800	+1.22 %	346	9.9800	9.8000	44	9.9200	79,069
31/12/2025	9.8600	+1.34 %	1,016	9.9000	9.4300	97	9.8400	79,362
30/12/2025	9.7300	+0.93 %	86	9.7300	9.5700	22	9.7200	79,835
29/12/2025	9.6400	+2.55 %	139	9.6800	9.3300	26	9.5600	79,819
23/12/2025	9.4000	-0.21 %	190	9.4600	9.3300	26	9.3800	79,889
22/12/2025	9.4200	-0.32 %	471	9.5400	9.4100	14	9.4200	79,701

INKAT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	9.9900	-0.40 %	0	0.0000	0.0000	0	-	-
15/01/2026	10.0300	+2.56 %	0	0.0000	0.0000	0	-	-
14/01/2026	9.7800	-0.61 %	0	0.0000	0.0000	0	-	-
13/01/2026	9.8400	-0.51 %	0	0.0000	0.0000	0	-	-
12/01/2026	9.8900	+1.75 %	0	0.0000	0.0000	0	-	-
09/01/2026	9.7200	-0.31 %	0	0.0000	0.0000	0	-	-
08/01/2026	9.7500	-0.41 %	0	0.0000	0.0000	0	-	-
07/01/2026	9.7900	-2.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	9.9900	+1.01 %	0	0.0000	0.0000	0	-	-
02/01/2026	9.8900	+2.06 %	0	0.0000	0.0000	0	-	-
31/12/2025	9.6900	+0.41 %	0	0.0000	0.0000	0	-	-
30/12/2025	9.6500	+2.77 %	0	0.0000	0.0000	0	-	-
29/12/2025	9.3900	-0.42 %	0	0.0000	0.0000	0	-	-
23/12/2025	9.4300	-0.74 %	0	0.0000	0.0000	0	-	-
22/12/2025	9.5000	+1.06 %	0	0.0000	0.0000	0	-	-

INKAT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	10.0400	-0.40 %	0	0.0000	0.0000	0	-	-
15/01/2026	10.0800	+2.54 %	0	0.0000	0.0000	0	-	-
14/01/2026	9.8300	-0.51 %	0	0.0000	0.0000	0	-	-
13/01/2026	9.8800	-0.60 %	0	0.0000	0.0000	0	-	-
12/01/2026	9.9400	+1.74 %	0	0.0000	0.0000	0	-	-
09/01/2026	9.7700	-0.31 %	0	0.0000	0.0000	0	-	-
08/01/2026	9.8000	-0.41 %	0	0.0000	0.0000	0	-	-
07/01/2026	9.8400	-1.99 %	0	0.0000	0.0000	0	-	-
05/01/2026	10.0400	+1.01 %	0	0.0000	0.0000	0	-	-
02/01/2026	9.9400	+2.05 %	0	0.0000	0.0000	0	-	-
31/12/2025	9.7400	+0.41 %	0	0.0000	0.0000	0	-	-
30/12/2025	9.7000	+2.75 %	0	0.0000	0.0000	0	-	-
29/12/2025	9.4400	-0.42 %	0	0.0000	0.0000	0	-	-
23/12/2025	9.4800	-0.63 %	0	0.0000	0.0000	0	-	-
22/12/2025	9.5400	+0.95 %	0	0.0000	0.0000	0	-	-

INKAT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	10.0900	-0.39 %	0	0.0000	0.0000	0	-	-
15/01/2026	10.1300	+2.53 %	0	0.0000	0.0000	0	-	-
14/01/2026	9.8800	-0.50 %	0	0.0000	0.0000	0	-	-
13/01/2026	9.9300	-0.60 %	0	0.0000	0.0000	0	-	-
12/01/2026	9.9900	+1.83 %	0	0.0000	0.0000	0	-	-
09/01/2026	9.8100	-0.41 %	0	0.0000	0.0000	0	-	-
08/01/2026	9.8500	-0.40 %	0	0.0000	0.0000	0	-	-
07/01/2026	9.8900	-1.98 %	0	0.0000	0.0000	0	-	-
05/01/2026	10.0900	+1.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	9.9900	+2.04 %	0	0.0000	0.0000	0	-	-
31/12/2025	9.7900	+0.41 %	0	0.0000	0.0000	0	-	-
30/12/2025	9.7500	+2.74 %	0	0.0000	0.0000	0	-	-
29/12/2025	9.4900	-0.42 %	0	0.0000	0.0000	0	-	-
23/12/2025	9.5300	-0.63 %	0	0.0000	0.0000	0	-	-
22/12/2025	9.5900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar