Derivatives
AKTOR S.A. HOLDING COMPANY (CR)
AKTR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INKAT25F | 5.37 | 117.00 | 5.39 | 8.00 | 5.4000 € | -0.06 | -1.10% | 5 | 23,516 | 16:16:49 |
|
| INKAT25I | 5.39 | 5.00 | 5.44 | 65.00 | 5.4100 € | -0.1 | -1.81% | 100 | 19,324 | 16:15:55 |
|
| INKAT25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.5500 € | 0 | 0.00% | 0 | 0 | 10:20:05 |
|
| INKAT26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.5800 € | 0 | 0.00% | 0 | 0 | 10:19:35 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INKAT25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5.4800 | -0.36 % | 85 | 5.4900 | 5.4100 | 14 | 5.4600 | 23,516 |
|
| 11/06/2025 | 5.5000 | -1.08 % | 11 | 5.5000 | 5.4700 | 3 | 5.4700 | 23,595 |
|
| 10/06/2025 | 5.5600 | +0.18 % | 117 | 5.5800 | 5.5300 | 5 | 5.5600 | 23,596 |
|
| 06/06/2025 | 5.5500 | +0.18 % | 205 | 5.5600 | 5.5200 | 22 | 5.5500 | 23,711 |
|
| 05/06/2025 | 5.5400 | -0.18 % | 3 | 5.5700 | 5.5400 | 2 | 5.5500 | 23,854 |
|
| 04/06/2025 | 5.5500 | +0.54 % | 218 | 5.5700 | 5.5400 | 23 | 5.5500 | 23,853 |
|
| 03/06/2025 | 5.5200 | +3.56 % | 375 | 5.5200 | 5.3200 | 32 | 5.5000 | 23,901 |
|
| 02/06/2025 | 5.3300 | -0.37 % | 10 | 5.3300 | 5.3200 | 2 | 5.2600 | 24,089 |
|
| 30/05/2025 | 5.3500 | +0.56 % | 193 | 5.3900 | 5.3000 | 19 | 5.3400 | 24,099 |
|
| 29/05/2025 | 5.3200 | -0.37 % | 1 | 5.3200 | 5.3200 | 1 | 5.3200 | 24,169 |
|
| 28/05/2025 | 5.3400 | +0.38 % | 88 | 5.3400 | 5.3300 | 7 | 5.3400 | 24,168 |
|
| 27/05/2025 | 5.3200 | 0.00 % | 888 | 5.3800 | 5.3100 | 32 | 5.3200 | 24,197 |
|
| 26/05/2025 | 5.3200 | +0.76 % | 37 | 5.3600 | 5.3200 | 6 | 5.3200 | 25,059 |
|
| 23/05/2025 | 5.2800 | -1.49 % | 41 | 5.3200 | 5.2300 | 5 | 5.2800 | 25,084 |
|
| 22/05/2025 | 5.3600 | -0.37 % | 321 | 5.3600 | 5.3300 | 26 | 5.3500 | 25,115 |
|
INKAT25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5.5200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.5100 | 19,324 |
|
| 11/06/2025 | 5.5200 | -0.90 % | 730 | 5.5500 | 5.5200 | 9 | 5.5200 | 19,324 |
|
| 10/06/2025 | 5.5700 | -0.71 % | 99 | 5.5700 | 5.5700 | 1 | 5.6000 | 18,594 |
|
| 06/06/2025 | 5.6100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.6100 | 18,495 |
|
| 05/06/2025 | 5.6100 | +0.18 % | 800 | 0.0000 | 0.0000 | 1 | 5.6100 | 18,495 |
|
| 04/06/2025 | 5.6000 | +1.27 % | 1 | 5.6000 | 5.6000 | 1 | 5.6100 | 17,695 |
|
| 03/06/2025 | 5.5300 | +2.41 % | 4 | 5.5300 | 5.3700 | 4 | 5.5200 | 17,695 |
|
| 02/06/2025 | 5.4000 | 0.00 % | 1,090 | 0.0000 | 0.0000 | 1 | 5.3200 | 17,695 |
|
| 30/05/2025 | 5.4000 | +0.37 % | 11 | 5.4000 | 5.4000 | 2 | 5.4000 | 16,605 |
|
| 29/05/2025 | 5.3800 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | 5.3600 | 16,595 |
|
| 28/05/2025 | 5.3600 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | 5.3800 | 16,595 |
|
| 27/05/2025 | 5.3900 | +0.75 % | 815 | 0.0000 | 0.0000 | 1 | 5.3600 | 16,595 |
|
| 26/05/2025 | 5.3500 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | 5.3900 | 15,780 |
|
| 23/05/2025 | 5.4200 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | 5.3500 | 15,780 |
|
| 22/05/2025 | 5.3900 | -0.55 % | 1,080 | 0.0000 | 0.0000 | 2 | 5.4200 | 15,780 |
|
INKAT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5.5500 | -1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 5.6400 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 5.6300 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 5.6200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 5.6200 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 5.5800 | +4.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 5.3400 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 5.4200 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 5.3800 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 5.4000 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 5.3800 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 5.4000 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 5.3500 | -1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 5.4100 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 5.4400 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5.5800 | -1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 5.6700 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 5.6600 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 5.6500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 5.6500 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 5.6100 | +4.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 5.3700 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 5.4500 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 5.4100 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 5.4300 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 5.4100 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 5.4300 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 5.3800 | -1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 5.4400 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 5.4700 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|