Derivatives

AKTOR S.A. HOLDING COMPANY (CR)

AKTR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INKAT26C	0.00	0.00	0.00	0.00	10.4700 €	-0.24	-2.24%	4	91,439	18:46:19
INKAT26F	0.00	0.00	0.00	0.00	10.5700 €	0	0.00%	0	1,000	18:46:19
INKAT26I	0.00	0.00	0.00	0.00	10.7800 €	0	0.00%	0	0	17:25:00
INKAT26L	0.00	0.00	0.00	0.00	10.8300 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

INKAT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	10.4700	-3.15 %	29	10.5700	10.4700	11	10.4700	91,439
26/02/2026	10.8100	+0.75 %	75	10.8100	10.7700	12	10.7100	91,427
25/02/2026	10.7300	+0.28 %	21	10.9000	10.7300	8	10.7500	91,353
24/02/2026	10.7000	+1.23 %	34	10.8000	10.5400	15	10.7100	91,339
20/02/2026	10.5700	-0.47 %	173	10.6400	10.5000	21	10.5600	91,311
19/02/2026	10.6200	-2.75 %	140	10.9200	10.5600	31	10.6600	91,283
18/02/2026	10.9200	+1.39 %	258	11.0700	10.7300	55	10.9400	91,315
17/02/2026	10.7700	-2.62 %	578	10.9000	10.6900	26	10.7500	91,270
16/02/2026	11.0600	-0.90 %	1,036	11.1500	10.9700	20	11.0600	90,998
13/02/2026	11.1600	-0.36 %	1,372	11.2000	10.8900	60	11.1900	90,081
12/02/2026	11.2000	-2.61 %	236	11.5400	11.2000	38	11.2000	89,027
11/02/2026	11.5000	+2.22 %	1,066	11.6800	11.3500	67	11.3900	88,952
10/02/2026	11.2500	+0.81 %	427	11.2500	11.0900	45	11.2500	89,136
09/02/2026	11.1600	0.00 %	1,469	11.4200	11.0800	115	11.3100	89,093
06/02/2026	11.1600	+0.36 %	385	11.2200	10.9800	36	11.1600	89,117

INKAT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	10.8100	+0.37 %	0	0.0000	0.0000	0	10.5700	1,000
26/02/2026	10.7700	+0.37 %	1,000	0.0000	0.0000	2	10.8100	1,000
25/02/2026	10.7300	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	10.7300	+0.37 %	0	0.0000	0.0000	0	-	-
20/02/2026	10.6900	-2.37 %	0	0.0000	0.0000	0	-	-
19/02/2026	10.9500	+1.30 %	0	0.0000	0.0000	0	-	-
18/02/2026	10.8100	-2.26 %	0	0.0000	0.0000	0	-	-
17/02/2026	11.0600	-1.78 %	0	0.0000	0.0000	0	-	-
16/02/2026	11.2600	-0.18 %	0	0.0000	0.0000	0	-	-
13/02/2026	11.2800	-2.08 %	0	0.0000	0.0000	0	-	-
12/02/2026	11.5200	+1.23 %	0	0.0000	0.0000	0	-	-
11/02/2026	11.3800	+0.18 %	0	0.0000	0.0000	0	-	-
10/02/2026	11.3600	+0.71 %	0	0.0000	0.0000	0	-	-
09/02/2026	11.2800	+0.53 %	0	0.0000	0.0000	0	-	-
06/02/2026	11.2200	+5.06 %	0	0.0000	0.0000	0	-	-

INKAT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	10.7800	-0.37 %	0	0.0000	0.0000	0	-	-
26/02/2026	10.8200	+0.37 %	0	0.0000	0.0000	0	-	-
25/02/2026	10.7800	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	10.7800	+0.37 %	0	0.0000	0.0000	0	-	-
20/02/2026	10.7400	-2.45 %	0	0.0000	0.0000	0	-	-
19/02/2026	11.0100	+1.29 %	0	0.0000	0.0000	0	-	-
18/02/2026	10.8700	-2.16 %	0	0.0000	0.0000	0	-	-
17/02/2026	11.1100	-1.77 %	0	0.0000	0.0000	0	-	-
16/02/2026	11.3100	-0.26 %	0	0.0000	0.0000	0	-	-
13/02/2026	11.3400	-2.07 %	0	0.0000	0.0000	0	-	-
12/02/2026	11.5800	+1.22 %	0	0.0000	0.0000	0	-	-
11/02/2026	11.4400	+0.18 %	0	0.0000	0.0000	0	-	-
10/02/2026	11.4200	+0.71 %	0	0.0000	0.0000	0	-	-
09/02/2026	11.3400	+0.53 %	0	0.0000	0.0000	0	-	-
06/02/2026	11.2800	+5.13 %	0	0.0000	0.0000	0	-	-

INKAT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	10.8300	-0.46 %	0	0.0000	0.0000	0	-	-
26/02/2026	10.8800	+0.37 %	0	0.0000	0.0000	0	-	-
25/02/2026	10.8400	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	10.8400	+0.37 %	0	0.0000	0.0000	0	-	-
20/02/2026	10.8000	-2.35 %	0	0.0000	0.0000	0	-	-
19/02/2026	11.0600	+1.28 %	0	0.0000	0.0000	0	-	-
18/02/2026	10.9200	-2.24 %	0	0.0000	0.0000	0	-	-
17/02/2026	11.1700	-1.76 %	0	0.0000	0.0000	0	-	-
16/02/2026	11.3700	-0.18 %	0	0.0000	0.0000	0	-	-
13/02/2026	11.3900	-2.15 %	0	0.0000	0.0000	0	-	-
12/02/2026	11.6400	+1.22 %	0	0.0000	0.0000	0	-	-
11/02/2026	11.5000	+0.17 %	0	0.0000	0.0000	0	-	-
10/02/2026	11.4800	+0.70 %	0	0.0000	0.0000	0	-	-
09/02/2026	11.4000	+0.53 %	0	0.0000	0.0000	0	-	-
06/02/2026	11.3400	+5.10 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar