Derivatives
AKTOR S.A. HOLDING COMPANY (CR)
AKTR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INKAT25I | 0.00 | 0.00 | 0.00 | 0.00 | 6.0100 € | 0 | 0.00% | 1 | 54,415 | 18:38:14 |
|
| INKAT25L | 0.00 | 0.00 | 0.00 | 0.00 | 6.0400 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| INKAT26C | 0.00 | 0.00 | 0.00 | 0.00 | 6.0700 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| INKAT26F | 0.00 | 0.00 | 0.00 | 0.00 | 6.1000 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INKAT25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | 6.0000 | 0.00 % | 703 | 6.0700 | 5.9900 | 28 | 6.0100 | 54,415 |
|
| 22/07/2025 | 6.0000 | 0.00 % | 137 | 6.0000 | 5.9500 | 14 | 6.0000 | 54,056 |
|
| 21/07/2025 | 6.0000 | +0.84 % | 1,029 | 6.0000 | 5.9600 | 8 | 6.0000 | 54,155 |
|
| 18/07/2025 | 5.9500 | -0.83 % | 2,092 | 6.0000 | 5.9500 | 11 | 5.9900 | 53,138 |
|
| 17/07/2025 | 6.0000 | +1.35 % | 359 | 6.0000 | 5.9400 | 22 | 6.0000 | 51,135 |
|
| 16/07/2025 | 5.9200 | -0.34 % | 2,262 | 5.9400 | 5.9000 | 27 | 5.9300 | 51,439 |
|
| 15/07/2025 | 5.9400 | +0.68 % | 1,269 | 5.9800 | 5.9100 | 22 | 5.9700 | 49,662 |
|
| 14/07/2025 | 5.9000 | +1.55 % | 1,374 | 5.9100 | 5.7000 | 40 | 5.9000 | 48,880 |
|
| 11/07/2025 | 5.8100 | +2.29 % | 1,104 | 5.8300 | 5.7100 | 47 | 5.8100 | 48,166 |
|
| 10/07/2025 | 5.6800 | +5.77 % | 2,766 | 5.7900 | 5.4900 | 119 | 5.6800 | 47,407 |
|
| 09/07/2025 | 5.3700 | -0.37 % | 689 | 5.4200 | 5.3700 | 20 | 5.3400 | 47,052 |
|
| 08/07/2025 | 5.3900 | +0.19 % | 115 | 5.4300 | 5.3900 | 11 | 5.3900 | 46,513 |
|
| 07/07/2025 | 5.3800 | -0.37 % | 458 | 5.4000 | 5.3800 | 5 | 5.3800 | 46,464 |
|
| 04/07/2025 | 5.4000 | 0.00 % | 1,243 | 5.4300 | 5.4000 | 14 | 5.3700 | 46,064 |
|
| 03/07/2025 | 5.4000 | -0.55 % | 243 | 5.4000 | 5.3900 | 12 | 5.3900 | 45,754 |
|
INKAT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | 6.0400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 6.0400 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 6.0300 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 6.0400 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 5.9900 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 6.0000 | +1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 5.9300 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 5.8700 | +2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 5.7500 | +6.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 5.4100 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 5.4600 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 5.4000 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 5.4300 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 5.4500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 5.4500 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | 6.0700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 6.0700 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 6.0600 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 6.0700 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 6.0200 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 6.0300 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 5.9600 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 5.9000 | +2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 5.7800 | +6.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 5.4400 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 5.4900 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 5.4300 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 5.4600 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 5.4800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 5.4800 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | 6.1000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 6.1000 | +0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 6.0900 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 6.1000 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 6.0500 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 6.0600 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 5.9900 | +1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 5.9300 | +2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 5.8100 | +6.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 5.4600 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 5.5100 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 5.4500 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 5.4800 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 5.5100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 5.5100 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|