Derivatives
AKTOR S.A. HOLDING COMPANY (CR)
AKTR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INKAT25L | 8.16 | 1.00 | 8.32 | 1.00 | 8.1900 € | -0.16 | -1.92% | 5 | 85,630 | 13:57:31 |
|
| INKAT26I | 0.00 | 0.00 | 0.00 | 0.00 | 8.6300 € | 0 | 0.00% | 0 | 0 | 10:20:58 |
|
| INKAT26C | 0.00 | 0.00 | 0.00 | 0.00 | 8.5400 € | 0 | 0.00% | 0 | 0 | 10:20:33 |
|
| INKAT26F | 0.00 | 0.00 | 0.00 | 0.00 | 8.5900 € | 0 | 0.00% | 0 | 0 | 10:19:55 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INKAT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/10/2025 | 8.3300 | -0.60 % | 974 | 8.3800 | 8.1100 | 102 | 8.3500 | 85,630 |
|
| 15/10/2025 | 8.3800 | -3.12 % | 13 | 8.5800 | 8.3800 | 7 | 8.4000 | 86,293 |
|
| 14/10/2025 | 8.6500 | -0.12 % | 117 | 8.6600 | 8.5600 | 16 | 8.6400 | 86,293 |
|
| 13/10/2025 | 8.6600 | +0.70 % | 420 | 8.7200 | 8.5800 | 28 | 8.6600 | 86,294 |
|
| 10/10/2025 | 8.6000 | +0.23 % | 24 | 8.7900 | 8.5800 | 5 | 8.6700 | 86,712 |
|
| 09/10/2025 | 8.5800 | -0.69 % | 129 | 8.7400 | 8.5000 | 28 | 8.6400 | 86,702 |
|
| 08/10/2025 | 8.6400 | -3.14 % | 3,308 | 8.8700 | 8.6100 | 32 | 8.6400 | 86,737 |
|
| 07/10/2025 | 8.9200 | 0.00 % | 309 | 8.9200 | 8.8300 | 20 | 8.8600 | 83,664 |
|
| 06/10/2025 | 8.9200 | +0.56 % | 220 | 8.9400 | 8.9000 | 17 | 8.9200 | 83,961 |
|
| 03/10/2025 | 8.8700 | -0.56 % | 122 | 8.9300 | 8.8500 | 25 | 8.9200 | 84,107 |
|
| 02/10/2025 | 8.9200 | +1.36 % | 2,190 | 8.9200 | 8.8000 | 74 | 8.8800 | 84,103 |
|
| 01/10/2025 | 8.8000 | +1.62 % | 356 | 8.8000 | 8.6000 | 23 | 8.7600 | 82,327 |
|
| 30/09/2025 | 8.6600 | +2.24 % | 2,318 | 8.6600 | 8.4300 | 40 | 8.6500 | 82,557 |
|
| 29/09/2025 | 8.4700 | -0.24 % | 44 | 8.5000 | 8.4600 | 16 | 8.4700 | 80,630 |
|
| 26/09/2025 | 8.4900 | +3.92 % | 1,926 | 8.4900 | 8.2400 | 51 | 8.4700 | 80,630 |
|
INKAT26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/10/2025 | 8.5400 | -2.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.7300 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.7500 | -0.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.7600 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.7300 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 8.7000 | -2.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 8.9200 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 8.9800 | +0.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 8.9600 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 8.9200 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 8.8000 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 8.6900 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 8.5200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 8.5200 | +3.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 8.2700 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/10/2025 | 8.5900 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.7700 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.7900 | -0.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.8000 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.7700 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 8.7400 | -2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 8.9700 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 9.0300 | +0.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 9.0100 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 8.9700 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 8.8500 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 8.7400 | +2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 8.5600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 8.5600 | +3.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 8.3100 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/10/2025 | 8.6300 | -2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.8100 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.8300 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.8500 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.8200 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 8.7900 | -2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 9.0100 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 9.0700 | +0.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 9.0500 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 9.0100 | +1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 8.8900 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 8.7800 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 8.6100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 8.6100 | +3.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 8.3500 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|