Derivatives
AKTOR S.A. HOLDING COMPANY (CR)
AKTR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INKAT25F | 0.00 | 0.00 | 0.00 | 0.00 | 4.9700 € | -0.12 | -2.39% | 1 | 22,226 | 18:37:19 |
|
| INKAT25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.0700 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| INKAT26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.0900 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| INKAT25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.0400 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INKAT25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 4.9100 | -1.80 % | 172 | 5.0200 | 4.9000 | 30 | 4.9700 | 22,226 |
|
| 29/04/2025 | 5.0000 | +0.40 % | 922 | 5.0200 | 4.9000 | 34 | 5.0300 | 22,302 |
|
| 28/04/2025 | 4.9800 | +0.40 % | 138 | 5.0200 | 4.9600 | 13 | 4.9800 | 22,066 |
|
| 25/04/2025 | 4.9600 | -0.20 % | 192 | 5.0200 | 4.9500 | 26 | 4.9600 | 22,055 |
|
| 24/04/2025 | 4.9700 | -0.60 % | 55 | 5.0100 | 4.9700 | 9 | 5.0200 | 22,145 |
|
| 23/04/2025 | 5.0000 | +0.20 % | 436 | 5.0400 | 4.9800 | 38 | 5.0400 | 22,180 |
|
| 22/04/2025 | 4.9900 | +0.81 % | 400 | 5.0000 | 4.9600 | 7 | 4.9900 | 22,024 |
|
| 17/04/2025 | 4.9500 | -0.40 % | 3,009 | 4.9600 | 4.9500 | 4 | 5.0200 | 21,629 |
|
| 16/04/2025 | 4.9700 | -0.40 % | 3 | 4.9700 | 4.9700 | 2 | 5.0100 | 18,620 |
|
| 15/04/2025 | 4.9900 | 0.00 % | 527 | 5.0400 | 4.9600 | 12 | 5.0400 | 18,621 |
|
| 14/04/2025 | 4.9900 | +4.39 % | 5,239 | 4.9900 | 4.8400 | 36 | 4.9900 | 18,191 |
|
| 11/04/2025 | 4.7800 | +1.70 % | 238 | 4.7800 | 4.6100 | 28 | 4.7800 | 13,217 |
|
| 10/04/2025 | 4.7000 | +5.86 % | 100 | 4.8900 | 4.6800 | 11 | 4.6900 | 13,415 |
|
| 09/04/2025 | 4.4400 | -4.31 % | 884 | 4.5600 | 4.2600 | 63 | 4.4300 | 13,490 |
|
| 08/04/2025 | 4.6400 | +6.91 % | 403 | 4.6400 | 4.4100 | 38 | 4.6400 | 13,298 |
|
INKAT25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.0400 | +1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 4.9900 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 5.0200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 5.0200 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 5.0400 | +1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 4.9900 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 5.0200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 5.0200 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.0400 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.0000 | +3.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 4.8300 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 4.7800 | +5.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.5200 | -3.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 4.6800 | +8.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.3200 | -9.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.0700 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 5.0100 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 5.0500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 5.0500 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 5.0700 | +1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 5.0200 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 5.0500 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 5.0400 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.0700 | +1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.0200 | +3.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 4.8600 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 4.8100 | +5.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.5400 | -3.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 4.7000 | +8.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.3400 | -9.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.0900 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 5.0400 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 5.0700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 5.0700 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 5.0900 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 5.0400 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 5.0700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 5.0700 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.0900 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.0500 | +3.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 4.8800 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 4.8300 | +5.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.5700 | -3.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 4.7200 | +8.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.3600 | -9.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|