Derivatives

AKTOR S.A. HOLDING COMPANY (CR)

AKTR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INKAT26C	0.00	0.00	0.00	0.00	9.3800 €	-0.02	-0.21%	1	79,889	18:44:16
INKAT26L	0.00	0.00	0.00	0.00	9.5300 €	0	0.00%	0	0	17:25:48
INKAT26F	0.00	0.00	0.00	0.00	9.4300 €	0	0.00%	0	0	17:25:00
INKAT26I	0.00	0.00	0.00	0.00	9.4800 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

INKAT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	9.4000	-0.21 %	190	9.4600	9.3300	26	9.3800	79,889
22/12/2025	9.4200	-0.32 %	471	9.5400	9.4100	14	9.4200	79,701
19/12/2025	9.4500	+0.64 %	319	9.5300	9.4300	31	9.4700	79,310
18/12/2025	9.3900	+0.21 %	7,304	9.4100	9.3700	32	9.3900	79,058
17/12/2025	9.3700	-0.74 %	16,255	9.5190	9.3700	58	9.4200	71,788
16/12/2025	9.4400	-0.84 %	21,865	9.4560	9.3700	95	9.4400	55,540
15/12/2025	9.5200	-0.21 %	31,498	9.5490	9.4500	99	9.5000	33,675
12/12/2025	9.5400	-0.83 %	1,652	9.5400	9.4500	53	9.5600	2,335
11/12/2025	9.6200	+0.84 %	520	9.6180	9.5700	11	9.6200	683
10/12/2025	9.5400	+0.42 %	4	9.5400	9.5400	1	9.6000	163
09/12/2025	9.5000	-2.16 %	72	9.7400	9.5000	32	9.6800	159
08/12/2025	9.7100	+1.46 %	3	9.7100	9.7100	1	9.7400	103
05/12/2025	9.5700	+0.21 %	0	0.0000	0.0000	0	9.7600	100
04/12/2025	9.5500	+1.38 %	0	0.0000	0.0000	0	9.5700	100
03/12/2025	9.4200	+0.11 %	0	0.0000	0.0000	0	9.5500	100

INKAT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	9.4300	-0.74 %	0	0.0000	0.0000	0	-	-
22/12/2025	9.5000	+1.06 %	0	0.0000	0.0000	0	-	-
19/12/2025	9.4000	-0.42 %	0	0.0000	0.0000	0	-	-
18/12/2025	9.4400	-0.11 %	0	0.0000	0.0000	0	-	-
17/12/2025	9.4500	-0.21 %	0	0.0000	0.0000	0	-	-
16/12/2025	9.4700	-0.84 %	0	0.0000	0.0000	0	-	-
15/12/2025	9.5500	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	9.5500	-0.31 %	0	0.0000	0.0000	0	-	-
11/12/2025	9.5800	-1.03 %	0	0.0000	0.0000	0	-	-
10/12/2025	9.6800	-0.41 %	0	0.0000	0.0000	0	-	-
09/12/2025	9.7200	+0.52 %	0	0.0000	0.0000	0	-	-
08/12/2025	9.6700	+1.47 %	0	0.0000	0.0000	0	-	-
05/12/2025	9.5300	+0.85 %	0	0.0000	0.0000	0	-	-
04/12/2025	9.4500	+1.39 %	0	0.0000	0.0000	0	-	-
03/12/2025	9.3200	-0.32 %	0	0.0000	0.0000	0	-	-

INKAT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	9.4800	-0.63 %	0	0.0000	0.0000	0	-	-
22/12/2025	9.5400	+0.95 %	0	0.0000	0.0000	0	-	-
19/12/2025	9.4500	-0.32 %	0	0.0000	0.0000	0	-	-
18/12/2025	9.4800	-0.11 %	0	0.0000	0.0000	0	-	-
17/12/2025	9.4900	-0.21 %	0	0.0000	0.0000	0	-	-
16/12/2025	9.5100	-0.94 %	0	0.0000	0.0000	0	-	-
15/12/2025	9.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	9.6000	-0.31 %	0	0.0000	0.0000	0	-	-
11/12/2025	9.6300	-1.03 %	0	0.0000	0.0000	0	-	-
10/12/2025	9.7300	-0.41 %	0	0.0000	0.0000	0	-	-
09/12/2025	9.7700	+0.51 %	0	0.0000	0.0000	0	-	-
08/12/2025	9.7200	+1.46 %	0	0.0000	0.0000	0	-	-
05/12/2025	9.5800	+0.84 %	0	0.0000	0.0000	0	-	-
04/12/2025	9.5000	+1.39 %	0	0.0000	0.0000	0	-	-
03/12/2025	9.3700	-0.32 %	0	0.0000	0.0000	0	-	-

INKAT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	9.5300	-0.63 %	0	0.0000	0.0000	0	-	-
22/12/2025	9.5900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar