Derivatives

AKTOR S.A. HOLDING COMPANY (CR)

AKTR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INKAT26F	0.00	0.00	0.00	0.00	10.0400 €	-0.17	-1.66%	1	96,491	18:44:18
INKAT26I	0.00	0.00	0.00	0.00	10.3500 €	0	0.00%	0	0	17:25:00
INKAT26L	0.00	0.00	0.00	0.00	10.4000 €	0	0.00%	0	0	17:25:00
INKAT27C	0.00	0.00	0.00	0.00	10.4600 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

INKAT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	10.0900	-1.75 %	246	10.0900	10.0900	3	10.0400	96,491
08/04/2026	10.2700	+3.53 %	608	10.5100	10.2000	40	10.2600	96,246
07/04/2026	9.9200	-1.20 %	430	9.9500	9.9200	10	9.9200	95,868
02/04/2026	10.0400	+0.30 %	569	10.0400	9.7500	12	9.9700	95,718
01/04/2026	10.0100	+1.52 %	421	10.1300	9.9000	58	10.0100	95,235
31/03/2026	9.8600	+3.79 %	602	9.8600	9.4800	17	9.8600	95,605
30/03/2026	9.5000	-4.33 %	104	9.9500	9.4000	32	9.4800	95,068
27/03/2026	9.9300	-2.07 %	520	10.1400	9.9300	19	9.9800	95,108
26/03/2026	10.1400	0.00 %	56	10.2800	10.1300	8	10.1800	94,823
24/03/2026	10.1400	-0.78 %	333	10.2100	10.1400	19	10.1700	94,862
23/03/2026	10.2200	+0.20 %	740	10.4900	9.8000	49	10.3100	94,631
20/03/2026	10.2000	-4.58 %	33	10.5000	10.2000	11	10.2100	94,451
19/03/2026	10.6900	-0.47 %	2,201	10.6900	10.3800	21	10.6600	94,424
18/03/2026	10.7400	+1.03 %	3,237	10.7400	10.5300	39	10.7700	92,227
17/03/2026	10.6300	+0.47 %	2,252	10.6300	10.5660	26	10.5700	89,030

INKAT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	10.3500	+3.40 %	0	0.0000	0.0000	0	-	-
08/04/2026	10.0100	-0.60 %	0	0.0000	0.0000	0	-	-
07/04/2026	10.0700	-0.40 %	0	0.0000	0.0000	0	-	-
02/04/2026	10.1100	+1.71 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.9400	+5.30 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.4400	-6.26 %	0	0.0000	0.0000	0	-	-
30/03/2026	10.0700	-3.17 %	0	0.0000	0.0000	0	-	-
27/03/2026	10.4000	+0.78 %	0	0.0000	0.0000	0	-	-
26/03/2026	10.3200	-0.77 %	0	0.0000	0.0000	0	-	-
24/03/2026	10.4000	+0.97 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.3000	-0.96 %	0	0.0000	0.0000	0	-	-
20/03/2026	10.4000	-3.26 %	0	0.0000	0.0000	0	-	-
19/03/2026	10.7500	+1.90 %	0	0.0000	0.0000	0	-	-
18/03/2026	10.5500	-0.75 %	0	0.0000	0.0000	0	-	-
17/03/2026	10.6300	+0.19 %	0	0.0000	0.0000	0	-	-

INKAT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	10.4000	+3.38 %	0	0.0000	0.0000	0	-	-
08/04/2026	10.0600	-0.59 %	0	0.0000	0.0000	0	-	-
07/04/2026	10.1200	-0.49 %	0	0.0000	0.0000	0	-	-
02/04/2026	10.1700	+1.80 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.9900	+5.27 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.4900	-6.23 %	0	0.0000	0.0000	0	-	-
30/03/2026	10.1200	-3.16 %	0	0.0000	0.0000	0	-	-
27/03/2026	10.4500	+0.77 %	0	0.0000	0.0000	0	-	-
26/03/2026	10.3700	-0.77 %	0	0.0000	0.0000	0	-	-
24/03/2026	10.4500	+0.97 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.3500	-1.05 %	0	0.0000	0.0000	0	-	-
20/03/2026	10.4600	-3.15 %	0	0.0000	0.0000	0	-	-
19/03/2026	10.8000	+1.89 %	0	0.0000	0.0000	0	-	-
18/03/2026	10.6000	-0.75 %	0	0.0000	0.0000	0	-	-
17/03/2026	10.6800	+0.19 %	0	0.0000	0.0000	0	-	-

INKAT27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	10.4600	+3.46 %	0	0.0000	0.0000	0	-	-
08/04/2026	10.1100	-0.59 %	0	0.0000	0.0000	0	-	-
07/04/2026	10.1700	-0.49 %	0	0.0000	0.0000	0	-	-
02/04/2026	10.2200	+1.79 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.0400	+5.35 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.5300	-6.29 %	0	0.0000	0.0000	0	-	-
30/03/2026	10.1700	-3.14 %	0	0.0000	0.0000	0	-	-
27/03/2026	10.5000	+0.77 %	0	0.0000	0.0000	0	-	-
26/03/2026	10.4200	-0.86 %	0	0.0000	0.0000	0	-	-
24/03/2026	10.5100	+0.96 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.4100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar