Derivatives

AKTOR S.A. HOLDING COMPANY (CR)

AKTR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INKAT26C	0.00	0.00	0.00	0.00	11.1600 €	+0.05	+0.45%	10	89,117	18:44:15
INKAT26F	0.00	0.00	0.00	0.00	11.2200 €	0	0.00%	0	0	17:25:02
INKAT26I	0.00	0.00	0.00	0.00	11.2800 €	0	0.00%	0	0	17:25:02
INKAT26L	0.00	0.00	0.00	0.00	11.3400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

INKAT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	11.1600	+0.36 %	385	11.2200	10.9800	36	11.1600	89,117
05/02/2026	11.1200	+4.91 %	622	11.2100	10.6000	90	11.1100	89,166
04/02/2026	10.6000	-1.30 %	833	10.7600	10.5700	30	10.6000	88,972
03/02/2026	10.7400	-1.74 %	539	10.9400	10.7400	50	10.7700	88,956
02/02/2026	10.9300	+0.09 %	1,254	10.9300	10.8000	18	10.9300	88,856
30/01/2026	10.9200	+1.02 %	1,194	10.9400	10.7700	31	10.9400	87,607
29/01/2026	10.8100	-1.28 %	1,985	11.2000	10.7500	98	10.9900	86,632
28/01/2026	10.9500	+0.92 %	1,757	10.9500	10.7400	56	10.9500	85,708
27/01/2026	10.8500	0.00 %	1,300	10.9300	10.7200	104	10.9300	84,554
26/01/2026	10.8500	+0.18 %	352	10.9300	10.6900	54	10.8300	83,850
23/01/2026	10.8300	+1.98 %	1,099	10.8300	10.4700	62	10.8300	83,954
22/01/2026	10.6200	+3.51 %	1,982	10.6300	10.2300	124	10.6300	83,203
21/01/2026	10.2600	+3.53 %	1,333	10.2600	9.8900	96	10.2500	82,862
20/01/2026	9.9100	-0.20 %	1,016	9.9700	9.6200	60	9.9500	82,111
19/01/2026	9.9300	+1.53 %	822	9.9300	9.6300	34	9.9100	81,760

INKAT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	11.2200	+5.06 %	0	0.0000	0.0000	0	-	-
05/02/2026	10.6800	-0.93 %	0	0.0000	0.0000	0	-	-
04/02/2026	10.7800	-1.46 %	0	0.0000	0.0000	0	-	-
03/02/2026	10.9400	-0.18 %	0	0.0000	0.0000	0	-	-
02/02/2026	10.9600	-0.09 %	0	0.0000	0.0000	0	-	-
30/01/2026	10.9700	-0.18 %	0	0.0000	0.0000	0	-	-
29/01/2026	10.9900	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	10.9900	+0.73 %	0	0.0000	0.0000	0	-	-
27/01/2026	10.9100	+0.18 %	0	0.0000	0.0000	0	-	-
26/01/2026	10.8900	+1.87 %	0	0.0000	0.0000	0	-	-
23/01/2026	10.6900	+4.39 %	0	0.0000	0.0000	0	-	-
22/01/2026	10.2400	+2.61 %	0	0.0000	0.0000	0	-	-
21/01/2026	9.9800	+0.50 %	0	0.0000	0.0000	0	-	-
20/01/2026	9.9300	+1.02 %	0	0.0000	0.0000	0	-	-
19/01/2026	9.8300	-1.60 %	0	0.0000	0.0000	0	-	-

INKAT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	11.2800	+5.13 %	0	0.0000	0.0000	0	-	-
05/02/2026	10.7300	-0.92 %	0	0.0000	0.0000	0	-	-
04/02/2026	10.8300	-1.55 %	0	0.0000	0.0000	0	-	-
03/02/2026	11.0000	-0.18 %	0	0.0000	0.0000	0	-	-
02/02/2026	11.0200	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	11.0200	-0.18 %	0	0.0000	0.0000	0	-	-
29/01/2026	11.0400	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	11.0400	+0.73 %	0	0.0000	0.0000	0	-	-
27/01/2026	10.9600	+0.18 %	0	0.0000	0.0000	0	-	-
26/01/2026	10.9400	+1.86 %	0	0.0000	0.0000	0	-	-
23/01/2026	10.7400	+4.27 %	0	0.0000	0.0000	0	-	-
22/01/2026	10.3000	+2.69 %	0	0.0000	0.0000	0	-	-
21/01/2026	10.0300	+0.50 %	0	0.0000	0.0000	0	-	-
20/01/2026	9.9800	+1.01 %	0	0.0000	0.0000	0	-	-
19/01/2026	9.8800	-1.59 %	0	0.0000	0.0000	0	-	-

INKAT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	11.3400	+5.10 %	0	0.0000	0.0000	0	-	-
05/02/2026	10.7900	-0.92 %	0	0.0000	0.0000	0	-	-
04/02/2026	10.8900	-1.45 %	0	0.0000	0.0000	0	-	-
03/02/2026	11.0500	-0.18 %	0	0.0000	0.0000	0	-	-
02/02/2026	11.0700	-0.09 %	0	0.0000	0.0000	0	-	-
30/01/2026	11.0800	-0.18 %	0	0.0000	0.0000	0	-	-
29/01/2026	11.1000	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	11.1000	+0.73 %	0	0.0000	0.0000	0	-	-
27/01/2026	11.0200	+0.18 %	0	0.0000	0.0000	0	-	-
26/01/2026	11.0000	+1.95 %	0	0.0000	0.0000	0	-	-
23/01/2026	10.7900	+4.25 %	0	0.0000	0.0000	0	-	-
22/01/2026	10.3500	+2.68 %	0	0.0000	0.0000	0	-	-
21/01/2026	10.0800	+0.50 %	0	0.0000	0.0000	0	-	-
20/01/2026	10.0300	+1.01 %	0	0.0000	0.0000	0	-	-
19/01/2026	9.9300	-1.59 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar