Derivatives

AKTOR S.A. HOLDING COMPANY (CR)

AKTR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INKAT26F	0.00	0.00	0.00	0.00	10.2100 €	-0.46	-4.32%	3	94,451	18:46:15
INKAT26L	0.00	0.00	0.00	0.00	10.4600 €	0	0.00%	0	0	17:25:02
INKAT26I	0.00	0.00	0.00	0.00	10.4000 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

INKAT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	10.2000	-4.58 %	33	10.5000	10.2000	11	10.2100	94,451
19/03/2026	10.6900	-0.47 %	2,201	10.6900	10.3800	21	10.6600	94,424
18/03/2026	10.7400	+1.03 %	3,237	10.7400	10.5300	39	10.7700	92,227
17/03/2026	10.6300	+0.47 %	2,252	10.6300	10.5660	26	10.5700	89,030
16/03/2026	10.5800	-2.31 %	31,855	10.6300	10.5200	57	10.6500	86,791
13/03/2026	10.8300	+0.37 %	6,902	10.8300	10.6000	13	10.6300	54,936
12/03/2026	10.7900	+0.65 %	24,005	10.7900	10.6330	28	10.7900	48,034
11/03/2026	10.7200	+3.38 %	21,959	10.7800	10.6900	54	10.7900	24,029
10/03/2026	10.3700	-2.08 %	0	0.0000	0.0000	0	10.7100	2,250
09/03/2026	10.5900	-0.56 %	1,250	0.0000	0.0000	1	10.3700	2,250
06/03/2026	10.6500	+1.33 %	0	0.0000	0.0000	0	10.5900	1,000
05/03/2026	10.5100	+2.14 %	0	0.0000	0.0000	0	10.6500	1,000
04/03/2026	10.2900	-0.48 %	0	0.0000	0.0000	0	10.5100	1,000
03/03/2026	10.3400	-2.18 %	0	0.0000	0.0000	0	10.2900	1,000
02/03/2026	10.5700	-2.22 %	0	0.0000	0.0000	0	10.3400	1,000

INKAT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	10.4000	-3.26 %	0	0.0000	0.0000	0	-	-
19/03/2026	10.7500	+1.90 %	0	0.0000	0.0000	0	-	-
18/03/2026	10.5500	-0.75 %	0	0.0000	0.0000	0	-	-
17/03/2026	10.6300	+0.19 %	0	0.0000	0.0000	0	-	-
16/03/2026	10.6100	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	10.6100	-1.67 %	0	0.0000	0.0000	0	-	-
12/03/2026	10.7900	+0.56 %	0	0.0000	0.0000	0	-	-
11/03/2026	10.7300	+3.27 %	0	0.0000	0.0000	0	-	-
10/03/2026	10.3900	-2.07 %	0	0.0000	0.0000	0	-	-
09/03/2026	10.6100	-0.66 %	0	0.0000	0.0000	0	-	-
06/03/2026	10.6800	+1.42 %	0	0.0000	0.0000	0	-	-
05/03/2026	10.5300	+2.13 %	0	0.0000	0.0000	0	-	-
04/03/2026	10.3100	-2.74 %	0	0.0000	0.0000	0	-	-
03/03/2026	10.6000	-0.56 %	0	0.0000	0.0000	0	-	-
02/03/2026	10.6600	-1.11 %	0	0.0000	0.0000	0	-	-

INKAT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	10.4600	-3.15 %	0	0.0000	0.0000	0	-	-
19/03/2026	10.8000	+1.89 %	0	0.0000	0.0000	0	-	-
18/03/2026	10.6000	-0.75 %	0	0.0000	0.0000	0	-	-
17/03/2026	10.6800	+0.19 %	0	0.0000	0.0000	0	-	-
16/03/2026	10.6600	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	10.6600	-1.75 %	0	0.0000	0.0000	0	-	-
12/03/2026	10.8500	+0.56 %	0	0.0000	0.0000	0	-	-
11/03/2026	10.7900	+3.35 %	0	0.0000	0.0000	0	-	-
10/03/2026	10.4400	-2.16 %	0	0.0000	0.0000	0	-	-
09/03/2026	10.6700	-0.56 %	0	0.0000	0.0000	0	-	-
06/03/2026	10.7300	+1.32 %	0	0.0000	0.0000	0	-	-
05/03/2026	10.5900	+2.22 %	0	0.0000	0.0000	0	-	-
04/03/2026	10.3600	-2.72 %	0	0.0000	0.0000	0	-	-
03/03/2026	10.6500	-0.56 %	0	0.0000	0.0000	0	-	-
02/03/2026	10.7100	-1.11 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar