Derivatives
AKTOR S.A. HOLDING COMPANY (CR)
AKTR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INKAT25L | 9.15 | 10.00 | 9.19 | 20.00 | 9.1600 € | -0.03 | -0.33% | 5 | 84,004 | 12:25:52 |
|
| INKAT26C | 0.00 | 0.00 | 0.00 | 0.00 | 9.3200 € | 0 | 0.00% | 0 | 0 | 10:20:24 |
|
| INKAT26F | 0.00 | 0.00 | 0.00 | 0.00 | 9.3600 € | 0 | 0.00% | 0 | 0 | 10:19:32 |
|
| INKAT26I | 0.00 | 0.00 | 0.00 | 0.00 | 9.4100 € | 0 | 0.00% | 0 | 0 | 10:19:27 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INKAT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 9.1900 | -0.65 % | 205 | 9.2100 | 9.1700 | 29 | 9.1900 | 84,004 |
|
| 12/11/2025 | 9.2500 | -0.11 % | 858 | 9.2800 | 9.1700 | 87 | 9.2500 | 84,083 |
|
| 11/11/2025 | 9.2600 | +2.09 % | 3,421 | 9.4100 | 9.0500 | 210 | 9.2800 | 84,583 |
|
| 10/11/2025 | 9.0700 | +6.58 % | 1,340 | 9.1400 | 8.5500 | 138 | 9.1100 | 86,385 |
|
| 07/11/2025 | 8.5100 | +0.71 % | 303 | 8.5500 | 8.3300 | 36 | 8.5200 | 86,445 |
|
| 06/11/2025 | 8.4500 | -0.12 % | 311 | 8.5700 | 8.4500 | 28 | 8.4800 | 86,389 |
|
| 05/11/2025 | 8.4600 | +3.93 % | 775 | 8.6400 | 8.3200 | 115 | 8.4700 | 86,564 |
|
| 04/11/2025 | 8.1400 | -0.61 % | 391 | 8.1800 | 7.9800 | 51 | 8.1800 | 86,732 |
|
| 03/11/2025 | 8.1900 | -2.73 % | 696 | 8.5000 | 8.1900 | 78 | 8.2200 | 86,554 |
|
| 31/10/2025 | 8.4200 | -0.71 % | 99 | 8.4300 | 8.3900 | 14 | 8.4200 | 86,065 |
|
| 30/10/2025 | 8.4800 | -0.35 % | 14 | 8.4900 | 8.4600 | 4 | 8.4400 | 86,101 |
|
| 29/10/2025 | 8.5100 | -0.12 % | 210 | 8.5500 | 8.4500 | 24 | 8.4900 | 86,090 |
|
| 27/10/2025 | 8.5200 | -0.23 % | 69 | 8.5200 | 8.4500 | 9 | 8.4900 | 86,073 |
|
| 24/10/2025 | 8.5400 | +0.83 % | 15 | 8.5400 | 8.5300 | 2 | 8.4900 | 86,071 |
|
| 23/10/2025 | 8.4700 | +0.12 % | 17 | 8.5100 | 8.4700 | 5 | 8.4900 | 86,071 |
|
INKAT26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 9.3200 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 9.3400 | +1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 9.1700 | +6.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 8.6000 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 8.4600 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 8.5400 | +4.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 8.2000 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 8.2400 | -2.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 8.4800 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 8.5000 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 8.5500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 8.5500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 8.5500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 8.5500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 8.5500 | +1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 9.3600 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 9.3800 | +1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 9.2100 | +6.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 8.6500 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 8.5100 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 8.5900 | +4.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 8.2400 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 8.2800 | -2.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 8.5200 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 8.5400 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 8.5900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 8.5900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 8.5900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 8.5900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 8.5900 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 9.4100 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 9.4300 | +1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 9.2600 | +6.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 8.6900 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 8.5500 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 8.6300 | +4.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 8.2800 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 8.3200 | -2.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 8.5600 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 8.5800 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 8.6300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 8.6300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 8.6300 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 8.6400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 8.6400 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|