Derivatives
AKTOR S.A. HOLDING COMPANY (CR)
AKTR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INKAT25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.1700 € | -0.01 | -0.19% | 3 | 44,003 | 18:42:21 |
|
| INKAT25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.1900 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| INKAT26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.2200 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| INKAT26F | 0.00 | 0.00 | 0.00 | 0.00 | 5.2400 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INKAT25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/06/2025 | 5.1500 | -1.15 % | 78 | 5.1700 | 5.1500 | 8 | 5.1700 | 44,003 |
|
| 20/06/2025 | 5.2100 | -0.19 % | 203 | 5.2580 | 5.2100 | 10 | 5.1600 | 43,935 |
|
| 19/06/2025 | 5.2200 | -0.95 % | 2,242 | 5.2650 | 5.2100 | 15 | 5.2200 | 43,758 |
|
| 18/06/2025 | 5.2700 | -1.68 % | 776 | 5.3740 | 5.1900 | 14 | 5.2400 | 41,562 |
|
| 17/06/2025 | 5.3600 | -1.11 % | 5,911 | 5.4200 | 5.3210 | 34 | 5.3700 | 40,791 |
|
| 16/06/2025 | 5.4200 | +0.18 % | 16,822 | 5.4240 | 5.4000 | 27 | 5.4200 | 36,312 |
|
| 13/06/2025 | 5.4100 | -1.99 % | 300 | 5.4100 | 5.4100 | 3 | 5.4300 | 19,624 |
|
| 12/06/2025 | 5.5200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.5100 | 19,324 |
|
| 11/06/2025 | 5.5200 | -0.90 % | 730 | 5.5500 | 5.5200 | 9 | 5.5200 | 19,324 |
|
| 10/06/2025 | 5.5700 | -0.71 % | 99 | 5.5700 | 5.5700 | 1 | 5.6000 | 18,594 |
|
| 06/06/2025 | 5.6100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.6100 | 18,495 |
|
| 05/06/2025 | 5.6100 | +0.18 % | 800 | 0.0000 | 0.0000 | 1 | 5.6100 | 18,495 |
|
| 04/06/2025 | 5.6000 | +1.27 % | 1 | 5.6000 | 5.6000 | 1 | 5.6100 | 17,695 |
|
| 03/06/2025 | 5.5300 | +2.41 % | 4 | 5.5300 | 5.3700 | 4 | 5.5200 | 17,695 |
|
| 02/06/2025 | 5.4000 | 0.00 % | 1,090 | 0.0000 | 0.0000 | 1 | 5.3200 | 17,695 |
|
INKAT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/06/2025 | 5.1900 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 5.2500 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 5.2600 | -2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 5.3900 | -1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 5.4500 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 5.4800 | -1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/06/2025 | 5.5500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 5.5500 | -1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 5.6400 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 5.6300 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 5.6200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 5.6200 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 5.5800 | +4.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 5.3400 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 5.4200 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/06/2025 | 5.2200 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 5.2800 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 5.2900 | -2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 5.4200 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 5.4700 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 5.5000 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/06/2025 | 5.5800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 5.5800 | -1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 5.6700 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 5.6600 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 5.6500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 5.6500 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 5.6100 | +4.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 5.3700 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 5.4500 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/06/2025 | 5.2400 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXPLORE MORE
