Derivatives

AVAX S.A. (CR)

AVAX

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AVAX26C	0.00	0.00	0.00	0.00	3.0700 €	+0.09	+2.99%	1	3,045	18:44:18
AVAX26L	0.00	0.00	0.00	0.00	3.0300 €	0	0.00%	0	0	17:26:27
AVAX26F	0.00	0.00	0.00	0.00	3.0000 €	0	0.00%	0	0	17:25:03
AVAX26I	0.00	0.00	0.00	0.00	3.0100 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

AVAX26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	3.1000	+3.33 %	412	3.1200	3.0200	156	3.0700	3,045
31/12/2025	3.0000	+1.69 %	194	3.0200	2.9600	67	3.0100	2,680
30/12/2025	2.9500	0.00 %	29	2.9800	2.9400	8	2.9700	2,555
29/12/2025	2.9500	+3.51 %	94	2.9700	2.8600	20	2.9500	2,557
23/12/2025	2.8500	0.00 %	92	2.8800	2.8100	20	2.8500	2,486
22/12/2025	2.8500	-0.70 %	182	2.9400	2.8500	64	2.8700	2,414
19/12/2025	2.8700	+1.06 %	302	2.9200	2.8000	143	2.8800	2,252
18/12/2025	2.8400	+0.71 %	467	2.8400	2.7800	18	2.8400	1,977
17/12/2025	2.8200	+4.44 %	266	2.8400	2.7300	193	2.8200	1,523
16/12/2025	2.7000	-1.82 %	163	2.7500	2.6900	92	2.7000	1,258
15/12/2025	2.7500	+0.73 %	602	2.7500	2.7100	36	2.7400	1,112
12/12/2025	2.7300	+1.49 %	266	2.7300	2.6700	19	2.7300	515
11/12/2025	2.6900	+1.89 %	135	2.7300	2.6900	37	2.6900	249
10/12/2025	2.6400	+5.60 %	148	2.6400	2.5200	19	2.6600	173
09/12/2025	2.5000	-0.40 %	26	2.5000	2.5000	2	2.4900	32

AVAX26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	3.0000	+0.33 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.9900	+1.01 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.9600	+3.86 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.8500	-0.35 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.8600	-1.72 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.9100	+2.46 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.8400	+0.71 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.8200	+4.06 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.7100	-1.09 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.7400	+0.37 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.7300	+1.49 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.6900	+0.37 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.6800	+6.77 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.5100	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.5100	+0.40 %	0	0.0000	0.0000	0	-	-

AVAX26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	3.0100	+0.33 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.0000	+1.01 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.9700	+3.48 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.8700	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.8700	-2.05 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.9300	+2.81 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.8500	+0.71 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.8300	+4.04 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.7200	-1.45 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.7600	+0.36 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.7500	+1.85 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.7000	+0.37 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.6900	+6.75 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.5200	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.5200	+0.40 %	0	0.0000	0.0000	0	-	-

AVAX26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	3.0300	+0.33 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.0200	+1.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.9900	+3.82 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.8800	-0.35 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.8900	-1.70 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.9400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar