Derivatives
AVAX S.A. (CR)
AVAX
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAX25I | 0.00 | 0.00 | 0.00 | 0.00 | 1.9300 € | -0.03 | -1.52% | 10 | 39 | 18:40:19 |
|
| AVAX25F | 0.00 | 0.00 | 0.00 | 0.00 | 1.9600 € | -0.09 | -4.50% | 2 | 2,503 | 18:40:19 |
|
| AVAX26C | 0.00 | 0.00 | 0.00 | 0.00 | 2.0300 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| AVAX25L | 0.00 | 0.00 | 0.00 | 0.00 | 2.0200 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
AVAX25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 1.9100 | -5.45 % | 15 | 2.0100 | 1.9100 | 7 | 1.9600 | 2,503 |
|
| 22/05/2025 | 2.0200 | -0.98 % | 43 | 2.0300 | 2.0000 | 12 | 2.0000 | 2,508 |
|
| 21/05/2025 | 2.0400 | -1.92 % | 10 | 2.0400 | 2.0400 | 2 | 2.0300 | 2,485 |
|
| 20/05/2025 | 2.0800 | -0.48 % | 15 | 2.0900 | 2.0600 | 5 | 2.0500 | 2,491 |
|
| 19/05/2025 | 2.0900 | +1.46 % | 51 | 2.0900 | 2.0500 | 19 | 2.0700 | 2,476 |
|
| 16/05/2025 | 2.0600 | -0.96 % | 10 | 2.0600 | 2.0600 | 5 | 2.0800 | 2,500 |
|
| 15/05/2025 | 2.0800 | -0.95 % | 208 | 2.1000 | 2.0600 | 18 | 2.0600 | 2,510 |
|
| 14/05/2025 | 2.1000 | +2.44 % | 176 | 2.1200 | 2.0800 | 12 | 2.1000 | 2,503 |
|
| 13/05/2025 | 2.0500 | -0.49 % | 10 | 2.0500 | 2.0500 | 1 | 2.0600 | 2,491 |
|
| 12/05/2025 | 2.0600 | +3.00 % | 47 | 2.0800 | 2.0500 | 16 | 2.0500 | 2,481 |
|
| 09/05/2025 | 2.0000 | +0.50 % | 113 | 2.0500 | 2.0000 | 13 | 2.0000 | 2,464 |
|
| 08/05/2025 | 1.9900 | +0.51 % | 31 | 1.9900 | 1.9900 | 2 | 1.9900 | 2,355 |
|
| 07/05/2025 | 1.9800 | -2.46 % | 32 | 2.0000 | 1.9800 | 18 | 1.9800 | 2,324 |
|
| 06/05/2025 | 2.0300 | -2.40 % | 319 | 2.0700 | 2.0300 | 7 | 2.0200 | 2,356 |
|
| 05/05/2025 | 2.0800 | +0.48 % | 135 | 2.1000 | 2.0600 | 28 | 2.0800 | 2,257 |
|
AVAX25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 1.9400 | -3.00 % | 10 | 1.9400 | 1.9400 | 1 | 1.9300 | 39 |
|
| 22/05/2025 | 2.0000 | 0.00 % | 1 | 2.0000 | 2.0000 | 1 | 1.9700 | 29 |
|
| 21/05/2025 | 2.0000 | -3.85 % | 28 | 2.0100 | 2.0000 | 4 | 2.0000 | 28 |
|
| 20/05/2025 | 2.0800 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 2.0900 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 2.0700 | -1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 2.1100 | +2.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 2.0600 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 2.0500 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 2.0100 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 2.0000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 2.0000 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 2.0300 | -2.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 2.0900 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 2.0800 | +3.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
AVAX25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 2.0200 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 2.0500 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 2.0700 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 2.0900 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 2.1000 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 2.0800 | -2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 2.1300 | +2.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 2.0700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 2.0700 | +2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 2.0200 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 2.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 2.0100 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 2.0400 | -2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 2.1000 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 2.0900 | +3.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
AVAX26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 2.0300 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 2.0600 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 2.0800 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 2.1000 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 2.1100 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 2.1000 | -1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 2.1400 | +2.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 2.0800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 2.0800 | +2.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 2.0300 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 2.0200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 2.0200 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 2.0500 | -2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 2.1100 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 2.1000 | +3.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|