Derivatives

AVAX S.A. (CR)

AVAX

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AVAX25L	2.35	4.00	2.38	16.00	2.3600 €	-0.05	-2.07%	5	1,831	15:48:20
AVAX26I	0.00	0.00	0.00	0.00	2.4400 €	0	0.00%	0	0	10:20:22
AVAX26F	0.00	0.00	0.00	0.00	2.4300 €	0	0.00%	0	0	10:20:16
AVAX26C	0.00	0.00	0.00	0.00	2.4200 €	0	0.00%	0	0	10:19:39

Historical Data

Data for the last 15 days.

AVAX25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/11/2025	2.4200	0.00 %	2	2.4200	2.4200	2	2.4100	1,831
31/10/2025	2.4200	+0.41 %	99	2.4300	2.3700	33	2.4200	1,829
30/10/2025	2.4100	-0.41 %	48	2.4600	2.4100	7	2.4100	1,921
29/10/2025	2.4200	+1.26 %	67	2.4500	2.4200	14	2.4100	1,944
27/10/2025	2.3900	-1.24 %	30	2.4100	2.3900	12	2.4000	1,897
24/10/2025	2.4200	+0.83 %	26	2.4400	2.4000	6	2.4100	1,897
23/10/2025	2.4000	-0.83 %	120	2.4700	2.4000	28	2.4100	1,917
22/10/2025	2.4200	-0.41 %	265	2.5400	2.4200	77	2.4200	1,862
21/10/2025	2.4300	+7.52 %	133	2.4300	2.3400	39	2.4400	1,750
20/10/2025	2.2600	0.00 %	22	2.2600	2.2600	3	2.3000	1,660
17/10/2025	2.2600	+0.44 %	320	2.2600	2.1800	46	2.2600	1,682
16/10/2025	2.2500	-1.32 %	108	2.3100	2.2500	35	2.2600	1,906
15/10/2025	2.2800	-2.56 %	86	2.3700	2.2800	27	2.3200	1,829
14/10/2025	2.3400	-3.31 %	17	2.4100	2.3400	5	2.3700	1,802
13/10/2025	2.4200	-1.22 %	162	2.4300	2.4000	17	2.4400	1,786

AVAX26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/11/2025	2.4200	-0.41 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.4300	+0.41 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.4200	+0.41 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.4100	-0.41 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.4200	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.4200	-0.41 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.4300	-0.41 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.4400	+6.09 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.3000	+1.77 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.2600	+0.89 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.2400	-3.45 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.3200	-2.11 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.3700	-2.47 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.4300	-1.22 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.4600	+2.50 %	0	0.0000	0.0000	0	-	-

AVAX26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/11/2025	2.4300	-0.41 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.4400	+0.41 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.4300	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.4300	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.4300	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.4300	-0.41 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.4400	-0.41 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.4500	+6.06 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.3100	+1.76 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.2700	+0.89 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.2500	-3.43 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.3300	-2.10 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.3800	-2.46 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.4400	-1.21 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.4700	+2.49 %	0	0.0000	0.0000	0	-	-

AVAX26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/11/2025	2.4400	-0.41 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.4500	+0.41 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.4400	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.4400	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.4400	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.4400	-0.41 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.4500	-0.41 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.4600	+6.03 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.3200	+1.75 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.2800	+0.88 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.2600	-3.42 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.3400	-2.09 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.3900	-2.85 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.4600	-1.20 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.4900	+2.47 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar