Derivatives

AVAX S.A. (CR)

AVAX

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AVAX25L	0.00	0.00	0.00	0.00	2.3700 €	0	0.00%	0	2	18:40:20
AVAX25I	0.00	0.00	0.00	0.00	2.3600 €	+0.01	+0.43%	2	3,048	18:40:20
AVAX26C	0.00	0.00	0.00	0.00	2.4300 €	0	0.00%	0	0	17:26:49
AVAX26F	0.00	0.00	0.00	0.00	2.4400 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

AVAX25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	2.3500	0.00 %	30	2.3700	2.3400	7	2.3600	3,048
19/08/2025	2.3500	+0.86 %	54	2.3500	2.2800	14	2.3400	3,038
18/08/2025	2.3300	-0.85 %	41	2.3300	2.2700	6	2.3300	3,062
14/08/2025	2.3500	-2.08 %	67	2.3900	2.3300	9	2.3800	3,087
13/08/2025	2.4000	+0.84 %	55	2.4300	2.3700	11	2.4000	3,090
12/08/2025	2.3800	-0.83 %	21	2.3800	2.3600	4	2.3800	3,057
11/08/2025	2.4000	+6.19 %	389	2.4000	2.2700	55	2.3900	3,051
08/08/2025	2.2600	+0.44 %	51	2.2700	2.2300	7	2.2600	2,776
07/08/2025	2.2500	-0.44 %	50	2.2700	2.2400	10	2.2600	2,736
06/08/2025	2.2600	+2.26 %	26	2.2600	2.2300	7	2.2300	2,726
05/08/2025	2.2100	+3.76 %	1	2.2100	2.2100	1	2.2100	2,711
04/08/2025	2.1300	0.00 %	0	0.0000	0.0000	0	2.1600	2,711
01/08/2025	2.1300	-4.05 %	87	2.1800	2.1300	14	2.1300	2,711
31/07/2025	2.2200	+0.45 %	53	2.2200	2.2000	7	2.2000	2,747
30/07/2025	2.2100	+1.38 %	16	2.2100	2.1900	4	2.2000	2,775

AVAX25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	2.3500	+0.43 %	0	0.0000	0.0000	0	2.3700	2
19/08/2025	2.3400	-2.09 %	0	0.0000	0.0000	0	2.3500	2
18/08/2025	2.3900	-0.83 %	0	0.0000	0.0000	0	2.3400	2
14/08/2025	2.4100	+0.84 %	0	0.0000	0.0000	0	2.3900	2
13/08/2025	2.3900	-0.42 %	0	0.0000	0.0000	0	2.4100	2
12/08/2025	2.4000	+3.45 %	0	0.0000	0.0000	0	2.3900	2
11/08/2025	2.3200	+0.43 %	1	2.3200	2.3200	1	2.4000	2
08/08/2025	2.3100	+1.32 %	0	0.0000	0.0000	0	2.3100	2
07/08/2025	2.2800	+0.88 %	0	0.0000	0.0000	0	2.3100	2
06/08/2025	2.2600	+2.26 %	0	0.0000	0.0000	0	2.2800	2
05/08/2025	2.2100	+1.38 %	0	0.0000	0.0000	0	2.2600	2
04/08/2025	2.1800	-1.80 %	0	0.0000	0.0000	0	2.2100	2
01/08/2025	2.2200	-3.90 %	2	2.2200	2.2200	1	2.1800	2
31/07/2025	2.3100	+1.32 %	0	0.0000	0.0000	0	-	-
30/07/2025	2.2800	+0.88 %	0	0.0000	0.0000	0	-	-

AVAX26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	2.4300	+2.53 %	0	0.0000	0.0000	0	-	-
19/08/2025	2.3700	-2.47 %	0	0.0000	0.0000	0	-	-
18/08/2025	2.4300	-0.82 %	0	0.0000	0.0000	0	-	-
14/08/2025	2.4500	+0.82 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.4300	-0.41 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.4400	+4.72 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.3300	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	2.3300	-0.43 %	0	0.0000	0.0000	0	-	-
07/08/2025	2.3400	+0.86 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.3200	+2.65 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.2600	+1.35 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.2300	-3.46 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.3100	-0.43 %	0	0.0000	0.0000	0	-	-
31/07/2025	2.3200	+1.31 %	0	0.0000	0.0000	0	-	-
30/07/2025	2.2900	+0.88 %	0	0.0000	0.0000	0	-	-

AVAX26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	2.4400	+2.52 %	0	0.0000	0.0000	0	-	-
19/08/2025	2.3800	-2.46 %	0	0.0000	0.0000	0	-	-
18/08/2025	2.4400	-1.21 %	0	0.0000	0.0000	0	-	-
14/08/2025	2.4700	+1.23 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.4400	-0.41 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.4500	+4.70 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.3400	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	2.3400	-0.43 %	0	0.0000	0.0000	0	-	-
07/08/2025	2.3500	+0.86 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.3300	+2.64 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.2700	+1.34 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.2400	-3.86 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.3300	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	2.3300	+1.30 %	0	0.0000	0.0000	0	-	-
30/07/2025	2.3000	+0.88 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar