Derivatives
AVAX S.A. (CR)
AVAX
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAX25I | 0.00 | 0.00 | 0.00 | 0.00 | 2.1800 € | 0 | 0.00% | 0 | 2,890 | 18:38:21 |
|
| AVAX25L | 0.00 | 0.00 | 0.00 | 0.00 | 2.2700 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| AVAX26C | 0.00 | 0.00 | 0.00 | 0.00 | 2.2800 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| AVAX26F | 0.00 | 0.00 | 0.00 | 0.00 | 2.2900 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
AVAX25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 2.1800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.1800 | 2,890 |
|
| 24/07/2025 | 2.1800 | +0.93 % | 167 | 2.2200 | 2.1700 | 23 | 2.1800 | 2,890 |
|
| 23/07/2025 | 2.1600 | -0.92 % | 39 | 2.1800 | 2.1500 | 8 | 2.1500 | 2,994 |
|
| 22/07/2025 | 2.1800 | -1.80 % | 248 | 2.1800 | 2.1100 | 27 | 2.1600 | 3,026 |
|
| 21/07/2025 | 2.2200 | 0.00 % | 18 | 2.2200 | 2.1800 | 6 | 2.2200 | 3,174 |
|
| 18/07/2025 | 2.2200 | +0.91 % | 5 | 2.2200 | 2.2100 | 5 | 2.2200 | 3,162 |
|
| 17/07/2025 | 2.2000 | +0.92 % | 295 | 2.2000 | 2.1700 | 37 | 2.2000 | 3,163 |
|
| 16/07/2025 | 2.1800 | -2.24 % | 55 | 2.2800 | 2.1800 | 13 | 2.1900 | 3,426 |
|
| 15/07/2025 | 2.2300 | 0.00 % | 104 | 2.3000 | 2.2300 | 16 | 2.2500 | 3,396 |
|
| 14/07/2025 | 2.2300 | -1.33 % | 45 | 2.2300 | 2.2000 | 5 | 2.2300 | 3,332 |
|
| 11/07/2025 | 2.2600 | +2.26 % | 118 | 2.2600 | 2.2200 | 15 | 2.2500 | 3,307 |
|
| 10/07/2025 | 2.2100 | +2.79 % | 185 | 2.2400 | 2.1300 | 32 | 2.2300 | 3,380 |
|
| 09/07/2025 | 2.1500 | 0.00 % | 112 | 2.2200 | 2.1500 | 21 | 2.1600 | 3,312 |
|
| 08/07/2025 | 2.1500 | +4.88 % | 211 | 2.1800 | 2.0600 | 43 | 2.1500 | 3,228 |
|
| 07/07/2025 | 2.0500 | -0.97 % | 15 | 2.0500 | 2.0500 | 2 | 2.0800 | 3,110 |
|
AVAX25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 2.2700 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 2.2300 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 2.2500 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 2.2700 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 2.3000 | +1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 2.2700 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 2.2600 | -2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 2.3200 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 2.3000 | -1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 2.3400 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 2.3100 | +3.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 2.2400 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 2.2200 | +3.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 2.1400 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 2.1200 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
AVAX26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 2.2800 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 2.2400 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 2.2600 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 2.2900 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 2.3100 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 2.2900 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 2.2700 | -2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 2.3300 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 2.3100 | -1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 2.3500 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 2.3200 | +3.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 2.2500 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 2.2300 | +3.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 2.1500 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 2.1300 | -1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
AVAX26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 2.2900 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 2.2600 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 2.2700 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 2.3000 | -0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 2.3200 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 2.3000 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 2.2800 | -2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 2.3400 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 2.3200 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 2.3600 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 2.3300 | +3.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 2.2600 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 2.2400 | +3.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 2.1600 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 2.1400 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|