Derivatives

AVAX S.A. (CR)

AVAX

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AVAX26C	3.52	16.00	3.56	6.00	3.5200 €	+0.06	+1.73%	1	4,476	10:50:05
AVAX26L	0.00	0.00	0.00	0.00	3.4900 €	0	0.00%	0	0	10:20:56
AVAX26F	3.08	20.00	3.97	20.00	3.4500 €	0	0.00%	0	0	10:19:50
AVAX26I	0.00	0.00	0.00	0.00	3.4700 €	0	0.00%	0	0	10:19:40

Historical Data

Data for the last 15 days.

AVAX26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	3.4400	+0.58 %	259	3.4700	3.3300	69	3.4600	4,476
05/02/2026	3.4200	-0.58 %	209	3.5300	3.4100	41	3.4600	4,540
04/02/2026	3.4400	-1.43 %	251	3.5000	3.4100	67	3.4700	4,393
03/02/2026	3.4900	+1.45 %	182	3.5300	3.4700	40	3.4800	4,288
02/02/2026	3.4400	+2.38 %	103	3.4400	3.3400	19	3.4100	4,197
30/01/2026	3.3600	-0.59 %	311	3.4800	3.3600	46	3.3600	4,143
29/01/2026	3.3800	-2.31 %	1,101	3.5300	3.3800	115	3.3800	3,965
28/01/2026	3.4600	-3.35 %	601	3.5500	3.4600	70	3.4600	4,375
27/01/2026	3.5800	+1.70 %	324	3.6100	3.5100	47	3.5500	4,082
26/01/2026	3.5200	-2.22 %	84	3.5600	3.5200	17	3.5200	3,823
23/01/2026	3.6000	+1.41 %	466	3.6000	3.5200	99	3.5900	3,745
22/01/2026	3.5500	+1.14 %	491	3.6600	3.5200	103	3.5400	3,324
21/01/2026	3.5100	+3.54 %	526	3.5200	3.3300	183	3.5100	3,152
20/01/2026	3.3900	-3.97 %	108	3.4900	3.3400	26	3.3800	3,412
19/01/2026	3.5300	+8.62 %	457	3.5500	3.1400	96	3.5200	3,362

AVAX26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	3.4500	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.4500	-1.71 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.5100	+1.74 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.4500	+1.47 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.4000	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.4000	-2.58 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.4900	-1.41 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.5400	+0.28 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.5300	-1.12 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.5700	+0.28 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.5600	+2.01 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.4900	+3.87 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.3600	-4.82 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.5300	+8.28 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.2600	-1.51 %	0	0.0000	0.0000	0	-	-

AVAX26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	3.4700	+0.29 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.4600	-1.70 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.5200	+1.73 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.4600	+1.47 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.4100	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.4100	-2.57 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.5000	-1.69 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.5600	+0.28 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.5500	-1.11 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.5900	+0.28 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.5800	+1.99 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.5100	+4.15 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.3700	-5.07 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.5500	+8.56 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.2700	-1.51 %	0	0.0000	0.0000	0	-	-

AVAX26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	3.4900	+0.29 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.4800	-1.69 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.5400	+1.72 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.4800	+1.46 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.4300	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.4300	-2.56 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.5200	-1.40 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.5700	+0.28 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.5600	-1.39 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.6100	+0.28 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.6000	+2.27 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.5200	+3.83 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.3900	-4.78 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.5600	+8.21 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.2900	-1.50 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar