Derivatives

AVAX S.A. (CR)

AVAX

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AVAX25L	0.00	0.00	0.00	0.00	2.4100 €	-0.02	-0.82%	1	1,842	18:38:20
AVAX26C	0.00	0.00	0.00	0.00	2.4500 €	0	0.00%	0	0	17:25:04
AVAX26I	0.00	0.00	0.00	0.00	2.4700 €	0	0.00%	0	0	17:25:04
AVAX26F	0.00	0.00	0.00	0.00	2.4600 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

AVAX25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	2.4200	-0.82 %	48	2.4300	2.3900	34	2.4100	1,842
30/09/2025	2.4400	-2.40 %	61	2.4800	2.4100	14	2.4400	1,855
29/09/2025	2.5000	-1.19 %	18	2.5400	2.5000	17	2.5000	1,907
26/09/2025	2.5300	+2.02 %	56	2.5500	2.5100	25	2.5200	1,900
25/09/2025	2.4800	-0.80 %	207	2.5700	2.4800	137	2.5000	1,944
24/09/2025	2.5000	-0.79 %	41	2.5400	2.5000	34	2.5000	1,824
23/09/2025	2.5200	+4.56 %	75	2.5200	2.4300	33	2.5300	1,785
22/09/2025	2.4100	0.00 %	144	2.4200	2.3900	132	2.4100	1,759
19/09/2025	2.4100	+1.26 %	345	2.4100	2.3480	26	2.4200	1,623
18/09/2025	2.3800	-2.06 %	239	2.4000	2.3680	13	2.3800	1,295
17/09/2025	2.4300	+0.41 %	134	2.4300	2.3800	31	2.3800	1,064
16/09/2025	2.4200	+0.83 %	186	2.4600	2.3700	16	2.4000	931
15/09/2025	2.4000	-0.83 %	605	2.4600	2.4000	45	2.4000	760
12/09/2025	2.4200	+1.26 %	62	2.4200	2.3910	7	2.4200	159
11/09/2025	2.3900	+0.84 %	1	2.3900	2.3900	1	2.3900	108

AVAX26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	2.4500	-2.39 %	0	0.0000	0.0000	0	-	-
30/09/2025	2.5100	-0.79 %	0	0.0000	0.0000	0	-	-
29/09/2025	2.5300	+0.80 %	0	0.0000	0.0000	0	-	-
26/09/2025	2.5100	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	2.5100	-1.18 %	0	0.0000	0.0000	0	-	-
24/09/2025	2.5400	+4.53 %	0	0.0000	0.0000	0	-	-
23/09/2025	2.4300	+0.41 %	0	0.0000	0.0000	0	-	-
22/09/2025	2.4200	+1.68 %	0	0.0000	0.0000	0	-	-
19/09/2025	2.3800	-0.83 %	0	0.0000	0.0000	0	-	-
18/09/2025	2.4000	-0.83 %	0	0.0000	0.0000	0	-	-
17/09/2025	2.4200	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	2.4200	+0.41 %	0	0.0000	0.0000	0	-	-
15/09/2025	2.4100	+1.26 %	0	0.0000	0.0000	0	-	-
12/09/2025	2.3800	+0.42 %	0	0.0000	0.0000	0	-	-
11/09/2025	2.3700	+3.95 %	0	0.0000	0.0000	0	-	-

AVAX26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	2.4600	-2.38 %	0	0.0000	0.0000	0	-	-
30/09/2025	2.5200	-0.79 %	0	0.0000	0.0000	0	-	-
29/09/2025	2.5400	+0.40 %	0	0.0000	0.0000	0	-	-
26/09/2025	2.5300	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	2.5300	-1.17 %	0	0.0000	0.0000	0	-	-
24/09/2025	2.5600	+4.92 %	0	0.0000	0.0000	0	-	-
23/09/2025	2.4400	+0.41 %	0	0.0000	0.0000	0	-	-
22/09/2025	2.4300	+1.67 %	0	0.0000	0.0000	0	-	-
19/09/2025	2.3900	-0.83 %	0	0.0000	0.0000	0	-	-
18/09/2025	2.4100	-1.23 %	0	0.0000	0.0000	0	-	-
17/09/2025	2.4400	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	2.4400	+0.83 %	0	0.0000	0.0000	0	-	-
15/09/2025	2.4200	+1.26 %	0	0.0000	0.0000	0	-	-
12/09/2025	2.3900	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	2.3900	+4.37 %	0	0.0000	0.0000	0	-	-

AVAX26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	2.4700	-2.37 %	0	0.0000	0.0000	0	-	-
30/09/2025	2.5300	-0.78 %	0	0.0000	0.0000	0	-	-
29/09/2025	2.5500	+0.39 %	0	0.0000	0.0000	0	-	-
26/09/2025	2.5400	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	2.5400	-1.17 %	0	0.0000	0.0000	0	-	-
24/09/2025	2.5700	+4.90 %	0	0.0000	0.0000	0	-	-
23/09/2025	2.4500	+0.41 %	0	0.0000	0.0000	0	-	-
22/09/2025	2.4400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar