Derivatives

AVAX S.A. (CR)

AVAX

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AVAX25I	0.00	0.00	0.00	0.00	2.3500 €	+0.07	+3.07%	5	0	17:26:14
AVAX26F	0.00	0.00	0.00	0.00	2.2900 €	0	0.00%	0	0	17:25:02
AVAX26C	0.00	0.00	0.00	0.00	2.2800 €	0	0.00%	0	0	17:25:02
AVAX25L	0.00	0.00	0.00	0.00	2.3700 €	+0.09	+3.95%	10	0	17:25:02

Historical Data

Data for the last 15 days.

AVAX25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/09/2025	2.3500	+3.52 %	404	2.3500	2.2600	150	2.3400	2,042
09/09/2025	2.2700	-1.30 %	9	2.3000	2.2700	2	2.2800	2,443
08/09/2025	2.3000	+1.77 %	41	2.3000	2.2200	17	2.2900	2,442
05/09/2025	2.2600	-0.88 %	180	2.3200	2.2300	121	2.2800	2,481
04/09/2025	2.2800	-1.30 %	10	2.2800	2.2800	3	2.2800	2,496
03/09/2025	2.3100	+3.13 %	35	2.3100	2.2900	7	2.3100	2,496
02/09/2025	2.2400	-3.03 %	184	2.3600	2.2400	27	2.2000	2,516
01/09/2025	2.3100	-2.12 %	133	2.3700	2.3000	13	2.3100	2,629
29/08/2025	2.3600	-2.48 %	64	2.4100	2.3500	18	2.3600	2,690
28/08/2025	2.4200	-2.81 %	65	2.5800	2.4000	18	2.4300	2,685
27/08/2025	2.4900	-1.19 %	139	2.5000	2.4800	12	2.5000	2,660
26/08/2025	2.5200	-1.18 %	263	2.5200	2.4300	22	2.5100	2,670
25/08/2025	2.5500	+2.41 %	323	2.5800	2.5100	40	2.5300	2,883
22/08/2025	2.4900	+4.18 %	91	2.4900	2.4300	26	2.4800	3,046
21/08/2025	2.3900	+1.70 %	16	2.4200	2.3900	6	2.3700	3,054

AVAX25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/09/2025	2.3700	+3.95 %	10	2.3700	2.3700	1	2.3700	107
09/09/2025	2.2800	-0.87 %	17	2.2900	2.2800	4	2.2800	107
08/09/2025	2.3000	+0.44 %	23	2.3000	2.2700	4	2.3100	90
05/09/2025	2.2900	-2.97 %	40	2.3000	2.2900	4	2.3000	67
04/09/2025	2.3600	+0.43 %	0	0.0000	0.0000	0	2.3300	27
03/09/2025	2.3500	+2.17 %	15	2.3500	2.3500	1	2.3600	27
02/09/2025	2.3000	-2.95 %	11	2.3800	2.3000	4	2.2600	12
01/09/2025	2.3700	-2.87 %	0	0.0000	0.0000	0	2.3200	2
29/08/2025	2.4400	-2.79 %	0	0.0000	0.0000	0	2.3700	2
28/08/2025	2.5100	-0.40 %	0	0.0000	0.0000	0	2.4400	2
27/08/2025	2.5200	-0.79 %	0	0.0000	0.0000	0	2.5100	2
26/08/2025	2.5400	+2.01 %	0	0.0000	0.0000	0	2.5200	2
25/08/2025	2.4900	+4.62 %	0	0.0000	0.0000	0	2.5400	2
22/08/2025	2.3800	+0.42 %	0	0.0000	0.0000	0	2.4900	2
21/08/2025	2.3700	+0.85 %	0	0.0000	0.0000	0	2.3800	2

AVAX26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/09/2025	2.2800	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.2800	+0.44 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.2700	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.2700	-1.73 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.3100	-0.43 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.3200	-4.53 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.4300	-0.82 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.4500	-1.21 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.4800	-2.75 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.5500	-1.92 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.6000	-1.89 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.6500	+2.32 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.5900	+5.28 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.4600	+0.41 %	0	0.0000	0.0000	0	-	-
21/08/2025	2.4500	+0.82 %	0	0.0000	0.0000	0	-	-

AVAX26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/09/2025	2.2900	-0.43 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.3000	+0.44 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.2900	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.2900	-1.29 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.3200	-0.43 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.3300	-4.51 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.4400	-0.81 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.4600	-1.60 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.5000	-2.72 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.5700	-1.91 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.6200	-1.50 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.6600	+2.31 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.6000	+4.84 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.4800	+0.81 %	0	0.0000	0.0000	0	-	-
21/08/2025	2.4600	+0.82 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar