Derivatives

AVAX S.A. (CR)

AVAX

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AVAX25L	0.00	0.00	0.00	0.00	2.6900 €	+0.03	+1.13%	1	1,522	18:40:18
AVAX26C	0.00	0.00	0.00	0.00	2.7300 €	+0.04	+1.49%	15	515	18:40:18
AVAX26F	0.00	0.00	0.00	0.00	2.6900 €	0	0.00%	0	0	17:25:00
AVAX26I	0.00	0.00	0.00	0.00	2.7000 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

AVAX25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	2.6800	-0.37 %	87	2.7000	2.6400	39	2.6900	1,522
11/12/2025	2.6900	+1.51 %	50	2.7000	2.6600	24	2.6500	1,558
10/12/2025	2.6500	+7.72 %	284	2.6500	2.4700	118	2.6400	1,584
09/12/2025	2.4600	-1.60 %	9	2.4600	2.4600	9	2.4800	1,682
08/12/2025	2.5000	+0.40 %	62	2.5000	2.4500	15	2.4900	1,691
05/12/2025	2.4900	+0.81 %	16	2.4900	2.4700	3	2.4700	1,714
04/12/2025	2.4700	+0.82 %	93	2.4900	2.4700	13	2.4700	1,730
03/12/2025	2.4500	0.00 %	89	2.5000	2.4500	17	2.4500	1,782
02/12/2025	2.4500	+1.24 %	22	2.4500	2.4300	4	2.4300	1,736
01/12/2025	2.4200	-1.63 %	15	2.4200	2.4100	2	2.4000	1,744
28/11/2025	2.4600	+0.41 %	1	2.4600	2.4600	1	2.4300	1,749
27/11/2025	2.4500	-1.21 %	25	2.4600	2.4500	8	2.4600	1,748
26/11/2025	2.4800	-0.80 %	73	2.5100	2.4800	14	2.4700	1,773
25/11/2025	2.5000	+3.73 %	59	2.5000	2.4100	24	2.4900	1,795
24/11/2025	2.4100	+1.69 %	58	2.4100	2.3900	17	2.4000	1,800

AVAX26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	2.7300	+1.49 %	266	2.7300	2.6700	19	2.7300	515
11/12/2025	2.6900	+1.89 %	135	2.7300	2.6900	37	2.6900	249
10/12/2025	2.6400	+5.60 %	148	2.6400	2.5200	19	2.6600	173
09/12/2025	2.5000	-0.40 %	26	2.5000	2.5000	2	2.4900	32
08/12/2025	2.5100	0.00 %	5	2.5100	2.4900	5	2.5000	6
05/12/2025	2.5100	+0.80 %	0	0.0000	0.0000	0	2.5100	1
04/12/2025	2.4900	+0.81 %	0	0.0000	0.0000	0	2.5100	1
03/12/2025	2.4700	+1.23 %	0	0.0000	0.0000	0	2.4900	1
02/12/2025	2.4400	0.00 %	0	0.0000	0.0000	0	2.4700	1
01/12/2025	2.4400	-2.01 %	1	2.4400	2.4400	1	2.4400	1
28/11/2025	2.4900	-0.40 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.5000	-0.79 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.5200	+4.56 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.4100	+1.69 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.3700	-1.25 %	0	0.0000	0.0000	0	-	-

AVAX26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	2.6900	+0.37 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.6800	+6.77 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.5100	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.5100	+0.40 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.5000	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.5000	+0.40 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.4900	+0.81 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.4700	+1.23 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.4400	-1.21 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.4700	-1.20 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.5000	-0.40 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.5100	-0.79 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.5300	+4.55 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.4200	+1.68 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.3800	-1.24 %	0	0.0000	0.0000	0	-	-

AVAX26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	2.7000	+0.37 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.6900	+6.75 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.5200	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.5200	+0.40 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.5100	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.5100	+0.40 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.5000	+0.81 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.4800	+1.22 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.4500	-1.21 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.4800	-1.59 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.5200	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.5200	-0.79 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.5400	+4.53 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.4300	+1.67 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.3900	-1.24 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar