Derivatives

AVAX S.A. (CR)

AVAX

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AVAX26F	0.00	0.00	0.00	0.00	3.0400 €	+0.11	+3.77%	3	2,055	18:44:17
AVAX27C	0.00	0.00	0.00	0.00	2.9500 €	0	0.00%	0	0	17:30:38
AVAX26L	0.00	0.00	0.00	0.00	2.9300 €	0	0.00%	0	0	17:28:46
AVAX26I	0.00	0.00	0.00	0.00	2.9200 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

AVAX26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	3.0300	+4.12 %	46	3.0600	2.9400	16	3.0400	2,055
31/03/2026	2.9100	+2.46 %	43	2.9300	2.8500	16	2.9200	2,039
30/03/2026	2.8400	+1.43 %	87	2.8500	2.8000	19	2.8400	2,047
27/03/2026	2.8000	-5.08 %	46	2.9300	2.8000	18	2.8000	2,128
26/03/2026	2.9500	-2.64 %	70	3.0100	2.9500	12	2.9500	2,140
24/03/2026	3.0300	-3.50 %	19	3.0900	2.9700	6	3.0200	2,156
23/03/2026	3.1400	+0.96 %	97	3.1400	2.9100	20	3.1600	2,145
20/03/2026	3.1100	+2.98 %	129	3.1100	3.0100	19	3.1200	2,172
19/03/2026	3.0200	-4.43 %	260	3.1200	3.0200	14	3.0600	2,101
18/03/2026	3.1600	-0.94 %	207	3.2400	3.0700	19	3.1400	1,856
17/03/2026	3.1900	+1.92 %	621	3.1900	3.0390	23	3.1900	1,666
16/03/2026	3.1300	-0.32 %	248	3.1300	3.0490	15	3.0500	1,058
13/03/2026	3.1400	+2.61 %	761	3.1400	3.0000	12	3.0900	810
12/03/2026	3.0600	-0.33 %	30	3.0700	3.0600	3	3.0600	49
11/03/2026	3.0700	+1.66 %	0	0.0000	0.0000	0	3.0900	19

AVAX26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	2.9200	+2.82 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.8400	-1.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.8700	-3.69 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.9800	-0.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0000	-4.46 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.1400	+0.96 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1100	+1.97 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.0500	-2.24 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.1200	-1.89 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.1800	+3.58 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.0700	-1.29 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.1100	+2.30 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.0400	-2.88 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.1300	+0.64 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.1100	+4.01 %	0	0.0000	0.0000	0	-	-

AVAX26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	2.9300	+2.81 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.8500	-1.04 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.8800	-3.68 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.9900	-0.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0100	-4.75 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.1600	+1.28 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1200	+1.96 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.0600	-2.55 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.1400	-1.88 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.2000	+3.56 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.0900	-1.28 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.1300	+2.62 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.0500	-3.17 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.1500	+0.64 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.1300	+4.33 %	0	0.0000	0.0000	0	-	-

AVAX27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	2.9500	+2.79 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.8700	-1.03 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.9000	-3.65 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.0100	-0.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0300	-4.42 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.1700	+0.96 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar