Derivatives

AVAX S.A. (CR)

AVAX

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AVAX25F	0.00	0.00	0.00	0.00	1.9900 €	-0.06	-2.93%	1	2,279	18:37:19
AVAX25L	0.00	0.00	0.00	0.00	2.0700 €	0	0.00%	0	0	17:25:01
AVAX26C	0.00	0.00	0.00	0.00	2.0800 €	0	0.00%	0	0	17:25:01
AVAX25I	0.00	0.00	0.00	0.00	2.0600 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

AVAX25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	1.9900	-2.93 %	247	2.0800	1.9900	25	1.9900	2,279
29/04/2025	2.0500	-2.38 %	35	2.1000	2.0500	8	2.0500	2,481
28/04/2025	2.1000	+1.94 %	305	2.1400	2.1000	25	2.1000	2,493
25/04/2025	2.0600	+2.49 %	32	2.0800	2.0600	6	2.0800	2,367
24/04/2025	2.0100	-0.50 %	21	2.0400	2.0000	8	2.0100	2,366
23/04/2025	2.0200	+2.02 %	114	2.0400	2.0000	25	2.0100	2,345
22/04/2025	1.9800	+1.02 %	157	1.9800	1.9400	85	1.9800	2,353
17/04/2025	1.9600	-0.51 %	1	1.9600	1.9600	1	1.9500	2,301
16/04/2025	1.9700	-1.99 %	67	2.0200	1.9700	11	1.9900	2,300
15/04/2025	2.0100	+2.03 %	21	2.0200	2.0000	4	2.0200	2,348
14/04/2025	1.9700	+3.14 %	76	1.9900	1.9700	10	2.0200	2,358
11/04/2025	1.9100	-1.55 %	11	1.9500	1.9100	4	1.9300	2,404
10/04/2025	1.9400	+7.78 %	340	2.0000	1.9400	37	1.9700	2,393
09/04/2025	1.8000	-7.22 %	132	1.8600	1.7800	13	1.8400	2,682
08/04/2025	1.9400	+10.86 %	214	1.9400	1.8000	71	1.9200	2,709

AVAX25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.0600	-3.29 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.1300	+1.91 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.0900	+3.47 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.0200	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.0200	+2.02 %	0	0.0000	0.0000	0	-	-
23/04/2025	1.9800	+1.54 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.9500	-2.01 %	0	0.0000	0.0000	0	-	-
17/04/2025	1.9900	-1.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.0100	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.0100	+4.69 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.9200	-2.54 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.9700	+7.07 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.8400	-4.17 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.9200	+10.34 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.7400	-9.38 %	0	0.0000	0.0000	0	-	-

AVAX25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.0700	-3.27 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.1400	+1.90 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.1000	+3.45 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.0300	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.0300	+2.01 %	0	0.0000	0.0000	0	-	-
23/04/2025	1.9900	+1.53 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.9600	-2.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.0000	-0.99 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.0200	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.0200	+4.66 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.9300	-2.53 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.9800	+7.03 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.8500	-4.15 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.9300	+10.92 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.7400	-9.84 %	0	0.0000	0.0000	0	-	-

AVAX26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.0800	-3.26 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.1500	+1.90 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.1100	+3.43 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.0400	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.0400	+2.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.0000	+1.52 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.9700	-1.99 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.0100	-0.99 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.0300	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.0300	+4.64 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.9400	-2.51 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.9900	+7.57 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.8500	-4.64 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.9400	+10.86 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.7500	-9.79 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar