Derivatives

AVAX S.A. (CR)

AVAX

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AVAX26C	0.00	0.00	0.00	0.00	3.0100 €	-0.11	-3.57%	4	2,562	18:46:17
AVAX26F	0.00	0.00	0.00	0.00	3.0400 €	-0.08	-2.57%	5	19	18:46:17
AVAX26I	0.00	0.00	0.00	0.00	3.0700 €	0	0.00%	0	0	17:25:00
AVAX26L	0.00	0.00	0.00	0.00	3.0800 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

AVAX26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/03/2026	2.9700	-3.26 %	54	3.0900	2.9200	12	3.0100	2,562
05/03/2026	3.0700	-1.29 %	30	3.1400	3.0400	10	3.0800	2,593
04/03/2026	3.1100	+7.61 %	97	3.1200	3.0000	17	3.1200	2,593
03/03/2026	2.8900	-8.54 %	1,713	3.1000	2.8500	254	2.9000	2,634
02/03/2026	3.1600	-3.36 %	374	3.2700	3.0000	62	3.1500	3,912
27/02/2026	3.2700	-1.80 %	104	3.3600	3.2600	19	3.2800	4,031
26/02/2026	3.3300	-0.60 %	112	3.3900	3.3200	19	3.3300	4,038
25/02/2026	3.3500	+2.45 %	30	3.3500	3.2700	11	3.3400	3,968
24/02/2026	3.2700	+0.93 %	87	3.3200	3.1900	17	3.2700	3,981
20/02/2026	3.2400	-0.31 %	173	3.2700	3.2000	27	3.2100	3,966
19/02/2026	3.2500	-2.11 %	304	3.3200	3.2000	126	3.2200	4,005
18/02/2026	3.3200	+2.15 %	1,226	3.3900	3.2000	246	3.3200	4,217
17/02/2026	3.2500	-6.34 %	92	3.4500	3.2500	35	3.2700	5,154
16/02/2026	3.4700	+1.76 %	126	3.4800	3.4300	26	3.4900	5,188
13/02/2026	3.4100	-5.28 %	179	3.5400	3.4100	39	3.4900	5,159

AVAX26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/03/2026	3.0300	-2.26 %	5	3.0300	3.0300	1	3.0400	19
05/03/2026	3.1000	0.00 %	11	3.1500	3.1000	3	3.1100	14
04/03/2026	3.1000	-2.52 %	3	3.1000	3.1000	1	3.1700	3
03/03/2026	3.1800	-2.75 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.2700	-2.10 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.3400	-0.30 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.3500	+2.13 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.2800	+1.23 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.2400	-0.61 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.2600	-2.98 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.3600	+1.51 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.3100	-3.50 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.4300	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.4300	-2.83 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.5300	-1.94 %	0	0.0000	0.0000	0	-	-

AVAX26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/03/2026	3.0700	-0.97 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.1000	+6.16 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.9200	-8.75 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.2000	-2.74 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.2900	-2.08 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.3600	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.3600	+1.82 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.3000	+1.23 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.2600	-0.61 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.2800	-2.96 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.3800	+1.81 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.3200	-3.77 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.4500	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.4500	-2.82 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.5500	-1.66 %	0	0.0000	0.0000	0	-	-

AVAX26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/03/2026	3.0800	-1.28 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.1200	+6.12 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.9400	-8.41 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.2100	-2.73 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.3000	-2.08 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.3700	-0.30 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.3800	+2.11 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.3100	+1.22 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.2700	-0.61 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.2900	-3.24 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.4000	+1.80 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.3400	-3.75 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.4700	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.4700	-2.80 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.5700	-1.65 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar