Derivatives
AVAX S.A. (CR)
AVAX
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAX25I | 0.00 | 0.00 | 0.00 | 0.00 | 2.0000 € | -0.08 | -3.85% | 50 | 285 | 18:38:19 |
|
| AVAX25F | 0.00 | 0.00 | 0.00 | 0.00 | 2.0400 € | -0.08 | -3.79% | 4 | 2,463 | 18:38:19 |
|
| AVAX25L | 0.00 | 0.00 | 0.00 | 0.00 | 2.1200 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| AVAX26C | 0.00 | 0.00 | 0.00 | 0.00 | 2.1300 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
AVAX25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 2.0300 | -3.79 % | 15 | 2.0300 | 2.0100 | 7 | 2.0400 | 2,463 |
|
| 12/06/2025 | 2.1100 | +0.48 % | 17 | 2.1100 | 2.0900 | 8 | 2.1100 | 2,478 |
|
| 11/06/2025 | 2.1000 | +2.94 % | 24 | 2.1000 | 2.0500 | 8 | 2.1000 | 2,495 |
|
| 10/06/2025 | 2.0400 | -1.92 % | 16 | 2.0400 | 2.0400 | 4 | 2.0300 | 2,506 |
|
| 06/06/2025 | 2.0800 | +1.46 % | 145 | 2.1400 | 2.0600 | 11 | 2.0700 | 2,522 |
|
| 05/06/2025 | 2.0500 | +0.99 % | 176 | 2.0800 | 2.0500 | 14 | 2.0700 | 2,561 |
|
| 04/06/2025 | 2.0300 | +0.50 % | 1 | 2.0300 | 2.0300 | 1 | 2.0400 | 2,417 |
|
| 03/06/2025 | 2.0200 | +1.51 % | 40 | 2.0400 | 2.0200 | 10 | 2.0200 | 2,418 |
|
| 02/06/2025 | 1.9900 | -3.86 % | 61 | 2.0300 | 1.9900 | 13 | 1.9900 | 2,457 |
|
| 30/05/2025 | 2.0700 | -3.27 % | 28 | 2.1000 | 2.0700 | 5 | 2.0900 | 2,509 |
|
| 29/05/2025 | 2.1400 | 0.00 % | 10 | 2.1400 | 2.1400 | 2 | 2.1500 | 2,503 |
|
| 28/05/2025 | 2.1400 | +1.42 % | 81 | 2.1500 | 2.1200 | 16 | 2.1400 | 2,495 |
|
| 27/05/2025 | 2.1100 | +3.94 % | 113 | 2.1300 | 2.0600 | 38 | 2.1300 | 2,508 |
|
| 26/05/2025 | 2.0300 | +6.28 % | 3 | 2.0300 | 2.0100 | 3 | 2.0400 | 2,501 |
|
| 23/05/2025 | 1.9100 | -5.45 % | 15 | 2.0100 | 1.9100 | 7 | 1.9600 | 2,503 |
|
AVAX25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 2.0000 | -2.91 % | 151 | 2.0400 | 2.0000 | 15 | 2.0000 | 285 |
|
| 12/06/2025 | 2.0600 | -0.96 % | 21 | 2.0600 | 2.0300 | 3 | 2.0800 | 214 |
|
| 11/06/2025 | 2.0800 | +2.97 % | 51 | 2.0800 | 2.0200 | 6 | 2.0600 | 213 |
|
| 10/06/2025 | 2.0200 | -2.88 % | 50 | 2.0600 | 2.0000 | 8 | 2.0300 | 172 |
|
| 06/06/2025 | 2.0800 | +2.46 % | 61 | 2.1000 | 2.0100 | 7 | 2.0500 | 122 |
|
| 05/06/2025 | 2.0300 | +2.01 % | 30 | 2.0300 | 2.0300 | 3 | 2.0400 | 69 |
|
| 04/06/2025 | 1.9900 | +1.53 % | 0 | 0.0000 | 0.0000 | 0 | 2.0100 | 39 |
|
| 03/06/2025 | 1.9600 | -4.85 % | 0 | 0.0000 | 0.0000 | 0 | 1.9900 | 39 |
|
| 02/06/2025 | 2.0600 | -2.83 % | 0 | 0.0000 | 0.0000 | 0 | 1.9600 | 39 |
|
| 30/05/2025 | 2.1200 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | 2.0600 | 39 |
|
| 29/05/2025 | 2.1100 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | 2.1200 | 39 |
|
| 28/05/2025 | 2.1000 | +4.48 % | 0 | 0.0000 | 0.0000 | 0 | 2.1100 | 39 |
|
| 27/05/2025 | 2.0100 | +4.15 % | 0 | 0.0000 | 0.0000 | 0 | 2.1000 | 39 |
|
| 26/05/2025 | 1.9300 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | 2.0100 | 39 |
|
| 23/05/2025 | 1.9400 | -3.00 % | 10 | 1.9400 | 1.9400 | 1 | 1.9300 | 39 |
|
AVAX25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 2.1200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 2.1200 | +3.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 2.0500 | -1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 2.0900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 2.0900 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 2.0600 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 2.0400 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 2.0200 | -3.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 2.0900 | -2.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 2.1500 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 2.1400 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 2.1300 | +3.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 2.0500 | +4.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 1.9700 | -2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 2.0200 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
AVAX26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 2.1300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 2.1300 | +3.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 2.0600 | -1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 2.1000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 2.1000 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 2.0700 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 2.0500 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 2.0300 | -3.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 2.1000 | -2.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 2.1600 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 2.1500 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 2.1400 | +3.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 2.0600 | +4.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 1.9800 | -2.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 2.0300 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|