Derivatives

AVAX S.A. (CR)

AVAX

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AVAX25I	0.00	0.00	0.00	0.00	2.0600 €	-0.02	-0.96%	2	3,095	18:38:21
AVAX25L	0.00	0.00	0.00	0.00	2.1600 €	0	0.00%	0	0	17:26:16
AVAX26C	0.00	0.00	0.00	0.00	2.1700 €	0	0.00%	0	0	17:25:24
AVAX26F	0.00	0.00	0.00	0.00	2.1800 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

AVAX25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	2.0700	-0.48 %	413	2.0700	2.0200	26	2.0600	3,095
03/07/2025	2.0800	+0.48 %	32	2.0800	2.0700	7	2.0900	3,332
02/07/2025	2.0700	-3.27 %	14	2.1000	2.0700	5	2.0800	3,300
01/07/2025	2.1400	+2.88 %	135	2.1400	2.0800	17	2.0900	3,286
30/06/2025	2.0800	+0.97 %	17	2.1100	2.0800	3	2.1000	3,160
27/06/2025	2.0600	+3.52 %	710	2.1300	2.0300	47	2.0600	3,143
26/06/2025	1.9900	+3.11 %	46	2.0300	1.9900	8	2.0000	2,827
25/06/2025	1.9300	-2.03 %	11	1.9300	1.9300	2	1.9500	2,837
24/06/2025	1.9700	+4.23 %	28	1.9900	1.9500	4	1.9600	2,837
23/06/2025	1.8900	+0.53 %	35	1.8900	1.8500	4	1.8900	2,857
20/06/2025	1.8800	-2.08 %	106	1.9280	1.8800	10	1.9500	2,822
19/06/2025	1.9200	+0.52 %	217	1.9250	1.8900	11	1.9200	2,742
18/06/2025	1.9100	-1.55 %	416	2.0380	1.8900	22	1.9100	2,530
17/06/2025	1.9400	-1.52 %	1,231	1.9800	1.9200	19	1.9600	2,159
16/06/2025	1.9700	-1.50 %	807	2.0000	1.9700	30	1.9700	932

AVAX25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	2.1600	+0.93 %	0	0.0000	0.0000	0	-	-
03/07/2025	2.1400	-0.47 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.1500	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.1500	-0.92 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.1700	+3.83 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.0900	+2.96 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.0300	-0.49 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.0400	+3.55 %	0	0.0000	0.0000	0	-	-
24/06/2025	1.9700	+0.51 %	0	0.0000	0.0000	0	-	-
23/06/2025	1.9600	+1.55 %	0	0.0000	0.0000	0	-	-
20/06/2025	1.9300	-2.03 %	0	0.0000	0.0000	0	-	-
19/06/2025	1.9700	-2.48 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.0200	-0.49 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.0300	-1.46 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.0600	-2.83 %	0	0.0000	0.0000	0	-	-

AVAX26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	2.1700	+0.93 %	0	0.0000	0.0000	0	-	-
03/07/2025	2.1500	-0.46 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.1600	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.1600	-0.92 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.1800	+3.81 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.1000	+2.94 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.0400	-0.49 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.0500	+3.54 %	0	0.0000	0.0000	0	-	-
24/06/2025	1.9800	+0.51 %	0	0.0000	0.0000	0	-	-
23/06/2025	1.9700	+1.55 %	0	0.0000	0.0000	0	-	-
20/06/2025	1.9400	-2.02 %	0	0.0000	0.0000	0	-	-
19/06/2025	1.9800	-2.46 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.0300	-0.49 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.0400	-1.45 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.0700	-2.82 %	0	0.0000	0.0000	0	-	-

AVAX26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	2.1800	+0.93 %	0	0.0000	0.0000	0	-	-
03/07/2025	2.1600	-0.46 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.1700	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.1700	-0.91 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.1900	+3.79 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.1100	+2.93 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.0500	-0.49 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.0600	+3.52 %	0	0.0000	0.0000	0	-	-
24/06/2025	1.9900	+0.51 %	0	0.0000	0.0000	0	-	-
23/06/2025	1.9800	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar