Derivatives

JUMBO S.A. (CR)

BELA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BELA25L	0.00	0.00	0.00	0.00	27.1900 €	-0.06	-0.22%	5	1,129	18:35:18
BELA26F	0.00	0.00	0.00	0.00	27.4200 €	0	0.00%	0	0	17:25:05
BELA26I	0.00	0.00	0.00	0.00	27.5600 €	0	0.00%	0	0	17:25:05
BELA26C	0.00	0.00	0.00	0.00	27.2800 €	0	0.00%	0	0	17:25:05

Historical Data

Data for the last 15 days.

BELA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	27.2100	-0.33 %	53	27.3800	27.1400	9	27.1900	1,129
23/10/2025	27.3000	-1.76 %	39	27.5400	27.2200	17	27.2700	1,089
22/10/2025	27.7900	+0.94 %	92	27.9700	27.6700	22	27.8500	1,050
21/10/2025	27.5300	+0.88 %	337	27.6800	27.0800	24	27.5700	969
20/10/2025	27.2900	+1.87 %	4	27.2900	27.0900	2	27.0700	644
17/10/2025	26.7900	-1.87 %	24	26.8600	26.7500	8	26.9700	645
16/10/2025	27.3000	-2.19 %	139	28.0500	27.2000	37	27.2500	632
15/10/2025	27.9100	-0.99 %	5	27.9100	27.9100	2	27.9400	670
14/10/2025	28.1900	-1.02 %	16	28.4300	27.9200	8	28.2600	670
13/10/2025	28.4800	+0.53 %	43	28.5200	28.2000	24	28.4600	663
10/10/2025	28.3300	+1.43 %	8	28.3300	27.9500	4	28.2800	631
09/10/2025	27.9300	-0.57 %	43	28.3800	27.9300	24	27.8800	625
08/10/2025	28.0900	-2.94 %	102	29.0800	28.0900	46	28.1800	593
07/10/2025	28.9400	-0.17 %	3	29.0000	28.9400	3	29.1800	568
06/10/2025	28.9900	-0.03 %	4	28.9900	28.9400	4	29.1400	567

BELA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	27.2800	-1.98 %	0	0.0000	0.0000	0	-	-
23/10/2025	27.8300	+1.02 %	0	0.0000	0.0000	0	-	-
22/10/2025	27.5500	+1.32 %	0	0.0000	0.0000	0	-	-
21/10/2025	27.1900	+0.37 %	0	0.0000	0.0000	0	-	-
20/10/2025	27.0900	-1.02 %	0	0.0000	0.0000	0	-	-
17/10/2025	27.3700	-2.25 %	0	0.0000	0.0000	0	-	-
16/10/2025	28.0000	-1.13 %	0	0.0000	0.0000	0	-	-
15/10/2025	28.3200	-0.74 %	0	0.0000	0.0000	0	-	-
14/10/2025	28.5300	+0.21 %	0	0.0000	0.0000	0	-	-
13/10/2025	28.4700	+1.43 %	0	0.0000	0.0000	0	-	-
10/10/2025	28.0700	-1.06 %	0	0.0000	0.0000	0	-	-
09/10/2025	28.3700	-2.84 %	0	0.0000	0.0000	0	-	-
08/10/2025	29.2000	+0.14 %	0	0.0000	0.0000	0	-	-
07/10/2025	29.1600	-0.72 %	0	0.0000	0.0000	0	-	-
06/10/2025	29.3700	-0.78 %	0	0.0000	0.0000	0	-	-

BELA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	27.4200	-1.97 %	0	0.0000	0.0000	0	-	-
23/10/2025	27.9700	+1.01 %	0	0.0000	0.0000	0	-	-
22/10/2025	27.6900	+1.35 %	0	0.0000	0.0000	0	-	-
21/10/2025	27.3200	+0.33 %	0	0.0000	0.0000	0	-	-
20/10/2025	27.2300	-1.02 %	0	0.0000	0.0000	0	-	-
17/10/2025	27.5100	-2.24 %	0	0.0000	0.0000	0	-	-
16/10/2025	28.1400	-1.16 %	0	0.0000	0.0000	0	-	-
15/10/2025	28.4700	-0.70 %	0	0.0000	0.0000	0	-	-
14/10/2025	28.6700	+0.17 %	0	0.0000	0.0000	0	-	-
13/10/2025	28.6200	+1.45 %	0	0.0000	0.0000	0	-	-
10/10/2025	28.2100	-1.09 %	0	0.0000	0.0000	0	-	-
09/10/2025	28.5200	-2.83 %	0	0.0000	0.0000	0	-	-
08/10/2025	29.3500	+0.14 %	0	0.0000	0.0000	0	-	-
07/10/2025	29.3100	-0.71 %	0	0.0000	0.0000	0	-	-
06/10/2025	29.5200	-0.74 %	0	0.0000	0.0000	0	-	-

BELA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	27.5600	-1.96 %	0	0.0000	0.0000	0	-	-
23/10/2025	28.1100	+1.04 %	0	0.0000	0.0000	0	-	-
22/10/2025	27.8200	+1.31 %	0	0.0000	0.0000	0	-	-
21/10/2025	27.4600	+0.37 %	0	0.0000	0.0000	0	-	-
20/10/2025	27.3600	-1.05 %	0	0.0000	0.0000	0	-	-
17/10/2025	27.6500	-2.23 %	0	0.0000	0.0000	0	-	-
16/10/2025	28.2800	-1.15 %	0	0.0000	0.0000	0	-	-
15/10/2025	28.6100	-0.69 %	0	0.0000	0.0000	0	-	-
14/10/2025	28.8100	+0.17 %	0	0.0000	0.0000	0	-	-
13/10/2025	28.7600	+1.45 %	0	0.0000	0.0000	0	-	-
10/10/2025	28.3500	-1.08 %	0	0.0000	0.0000	0	-	-
09/10/2025	28.6600	-2.85 %	0	0.0000	0.0000	0	-	-
08/10/2025	29.5000	+0.14 %	0	0.0000	0.0000	0	-	-
07/10/2025	29.4600	-0.71 %	0	0.0000	0.0000	0	-	-
06/10/2025	29.6700	-0.74 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar