Derivatives
JUMBO S.A. (CR)
BELA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELA25I | 0.00 | 0.00 | 0.00 | 0.00 | 29.6200 € | +0.14 | +0.47% | 1 | 289 | 18:38:21 |
|
| BELA25L | 0.00 | 0.00 | 0.00 | 0.00 | 30.2500 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| BELA26C | 0.00 | 0.00 | 0.00 | 0.00 | 30.4000 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| BELA26F | 0.00 | 0.00 | 0.00 | 0.00 | 30.5500 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
BELA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 29.9000 | +1.29 % | 6 | 29.9000 | 29.6400 | 6 | 29.6200 | 289 |
|
| 24/07/2025 | 29.5200 | -0.77 % | 2 | 29.6400 | 29.5200 | 2 | 29.7600 | 290 |
|
| 23/07/2025 | 29.7500 | -0.83 % | 12 | 30.4800 | 29.7500 | 9 | 29.5200 | 291 |
|
| 22/07/2025 | 30.0000 | -0.56 % | 3 | 30.0000 | 30.0000 | 1 | 30.0800 | 288 |
|
| 21/07/2025 | 30.1700 | -1.05 % | 2 | 30.1900 | 30.1700 | 2 | 30.1000 | 291 |
|
| 18/07/2025 | 30.4900 | +0.30 % | 6 | 30.4900 | 30.2400 | 2 | 30.7000 | 291 |
|
| 17/07/2025 | 30.4000 | +1.00 % | 14 | 30.5100 | 30.4000 | 9 | 30.6400 | 291 |
|
| 16/07/2025 | 30.1000 | +1.83 % | 12 | 30.1000 | 29.9600 | 8 | 30.4000 | 289 |
|
| 15/07/2025 | 29.5600 | -0.10 % | 9 | 29.7900 | 29.5600 | 4 | 29.9000 | 286 |
|
| 14/07/2025 | 29.5900 | +1.72 % | 1 | 29.5900 | 29.5900 | 1 | 29.9000 | 285 |
|
| 11/07/2025 | 29.0900 | +0.62 % | 15 | 29.0900 | 29.0800 | 3 | 29.0900 | 285 |
|
| 10/07/2025 | 28.9100 | -2.07 % | 6 | 29.4800 | 28.9100 | 4 | 28.9700 | 270 |
|
| 09/07/2025 | 29.5200 | -0.17 % | 29 | 29.5200 | 29.3000 | 3 | 29.7600 | 273 |
|
| 08/07/2025 | 29.5700 | +0.78 % | 25 | 29.5700 | 29.1000 | 9 | 29.4000 | 258 |
|
| 07/07/2025 | 29.3400 | -2.52 % | 8 | 29.5200 | 29.3000 | 5 | 29.5000 | 259 |
|
BELA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 30.2500 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 30.0100 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 30.5700 | -0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 30.5900 | -1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 31.2000 | +0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 31.1500 | +0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 30.9100 | +1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 30.4000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 30.4000 | +2.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 29.5800 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 29.4600 | -2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 30.2700 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 29.9100 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 30.0100 | -2.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 30.6800 | +1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 30.4000 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 30.1600 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 30.7300 | -0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 30.7500 | -1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 31.3600 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 31.3000 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 31.0600 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 30.5600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 30.5600 | +2.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 29.7300 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 29.6100 | -2.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 30.4200 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 30.0600 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 30.1600 | -2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 30.8400 | +1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 30.5500 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 30.3100 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 30.8800 | -0.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 30.9000 | -1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 31.5200 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 31.4600 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 31.2200 | +1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 30.7100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 30.7100 | +2.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 29.8800 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 29.7600 | -2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 30.5800 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 30.2100 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 30.3100 | -2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 30.9900 | +1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|