Derivatives

JUMBO S.A. (CR)

BELA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BELA26C	0.00	0.00	0.00	0.00	28.2600 €	0	0.00%	1	2,681	18:44:18
BELA26F	0.00	0.00	0.00	0.00	28.1600 €	0	0.00%	0	0	17:28:03
BELA26I	0.00	0.00	0.00	0.00	28.3000 €	0	0.00%	0	0	17:26:07
BELA26L	0.00	0.00	0.00	0.00	28.4500 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

BELA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	28.2300	+0.75 %	86	28.4500	28.2100	22	28.2600	2,681
31/12/2025	28.0200	-0.74 %	111	28.3800	28.0200	55	28.2300	2,641
30/12/2025	28.2300	-1.67 %	180	28.7100	28.2300	61	28.2400	2,591
29/12/2025	28.7100	+1.02 %	127	28.7600	28.4200	35	28.7200	2,467
23/12/2025	28.4200	+0.32 %	145	28.5300	28.2600	36	28.3700	2,426
22/12/2025	28.3300	+1.29 %	81	28.4300	27.8400	29	28.4100	2,329
19/12/2025	27.9700	+1.67 %	324	27.9880	27.3110	38	27.9100	2,260
18/12/2025	27.5100	+0.33 %	256	27.6450	27.4500	41	27.5300	2,065
17/12/2025	27.4200	+0.07 %	377	27.5470	27.3400	60	27.4200	1,863
16/12/2025	27.4000	-1.08 %	510	27.6300	27.4000	51	27.4600	1,585
15/12/2025	27.7000	+0.11 %	407	27.7100	27.5900	24	27.6200	1,090
12/12/2025	27.6700	0.00 %	346	27.9000	27.6000	33	27.6000	689
11/12/2025	27.6700	+0.69 %	343	27.6800	27.5200	11	27.7600	377
10/12/2025	27.4800	-0.61 %	24	27.6600	27.3400	9	27.5200	36
09/12/2025	27.6500	+0.18 %	8	27.8300	27.6500	4	27.6200	13

BELA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	28.1600	-0.04 %	0	0.0000	0.0000	0	-	-
31/12/2025	28.1700	-2.22 %	0	0.0000	0.0000	0	-	-
30/12/2025	28.8100	+1.09 %	0	0.0000	0.0000	0	-	-
29/12/2025	28.5000	-0.14 %	0	0.0000	0.0000	0	-	-
23/12/2025	28.5400	+1.78 %	0	0.0000	0.0000	0	-	-
22/12/2025	28.0400	+1.52 %	0	0.0000	0.0000	0	-	-
19/12/2025	27.6200	+0.51 %	0	0.0000	0.0000	0	-	-
18/12/2025	27.4800	-0.15 %	0	0.0000	0.0000	0	-	-
17/12/2025	27.5200	-0.79 %	0	0.0000	0.0000	0	-	-
16/12/2025	27.7400	+0.04 %	0	0.0000	0.0000	0	-	-
15/12/2025	27.7300	-0.57 %	0	0.0000	0.0000	0	-	-
12/12/2025	27.8900	+0.43 %	0	0.0000	0.0000	0	-	-
11/12/2025	27.7700	-0.29 %	0	0.0000	0.0000	0	-	-
10/12/2025	27.8500	-0.82 %	0	0.0000	0.0000	0	-	-
09/12/2025	28.0800	+0.57 %	0	0.0000	0.0000	0	-	-

BELA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	28.3000	-0.04 %	0	0.0000	0.0000	0	-	-
31/12/2025	28.3100	-2.24 %	0	0.0000	0.0000	0	-	-
30/12/2025	28.9600	+1.12 %	0	0.0000	0.0000	0	-	-
29/12/2025	28.6400	-0.14 %	0	0.0000	0.0000	0	-	-
23/12/2025	28.6800	+1.77 %	0	0.0000	0.0000	0	-	-
22/12/2025	28.1800	+1.51 %	0	0.0000	0.0000	0	-	-
19/12/2025	27.7600	+0.51 %	0	0.0000	0.0000	0	-	-
18/12/2025	27.6200	-0.14 %	0	0.0000	0.0000	0	-	-
17/12/2025	27.6600	-0.79 %	0	0.0000	0.0000	0	-	-
16/12/2025	27.8800	+0.04 %	0	0.0000	0.0000	0	-	-
15/12/2025	27.8700	-0.57 %	0	0.0000	0.0000	0	-	-
12/12/2025	28.0300	+0.43 %	0	0.0000	0.0000	0	-	-
11/12/2025	27.9100	-0.29 %	0	0.0000	0.0000	0	-	-
10/12/2025	27.9900	-0.82 %	0	0.0000	0.0000	0	-	-
09/12/2025	28.2200	+0.57 %	0	0.0000	0.0000	0	-	-

BELA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	28.4500	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	28.4500	-2.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	29.1000	+1.11 %	0	0.0000	0.0000	0	-	-
29/12/2025	28.7800	-0.17 %	0	0.0000	0.0000	0	-	-
23/12/2025	28.8300	+1.80 %	0	0.0000	0.0000	0	-	-
22/12/2025	28.3200	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar