Derivatives

JUMBO S.A. (CR)

BELA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BELA26C	0.00	0.00	0.00	0.00	24.9400 €	-0.72	-2.80%	1	4,653	18:46:19
BELA26F	0.00	0.00	0.00	0.00	24.3400 €	0	0.00%	0	10	18:46:19
BELA26I	0.00	0.00	0.00	0.00	25.8900 €	0	0.00%	0	0	17:25:00
BELA26L	0.00	0.00	0.00	0.00	26.0200 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

BELA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	25.0000	-2.72 %	122	25.8000	25.0000	55	24.9400	4,653
26/02/2026	25.7000	-2.17 %	60	26.0000	25.6100	22	25.7200	4,607
25/02/2026	26.2700	+2.22 %	36	26.2700	25.9200	14	26.2500	4,569
24/02/2026	25.7000	+2.43 %	109	26.0300	25.3100	48	25.7200	4,572
20/02/2026	25.0900	+1.58 %	70	25.1800	24.8000	31	25.3100	4,595
19/02/2026	24.7000	-2.18 %	151	25.0400	24.6200	33	24.9100	4,654
18/02/2026	25.2500	+1.00 %	84	25.2900	25.0500	14	25.2300	4,653
17/02/2026	25.0000	-1.26 %	71	25.4000	24.8400	19	24.9600	4,611
16/02/2026	25.3200	+1.16 %	61	25.3200	25.0000	22	25.2800	4,596
13/02/2026	25.0300	-1.84 %	189	25.3500	25.0300	32	25.0600	4,596
12/02/2026	25.5000	-1.62 %	145	25.7000	25.3800	37	25.4800	4,563
11/02/2026	25.9200	+1.05 %	75	26.0000	25.6000	24	25.9100	4,520
10/02/2026	25.6500	-0.08 %	35	25.9800	25.6500	24	25.8000	4,552
09/02/2026	25.6700	-0.47 %	110	26.0400	25.6200	36	25.6900	4,544
06/02/2026	25.7900	-1.94 %	331	26.0000	25.5400	77	25.7300	4,562

BELA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	25.1000	-2.03 %	0	0.0000	0.0000	0	24.3400	10
26/02/2026	25.6200	+2.07 %	0	0.0000	0.0000	0	25.1000	10
25/02/2026	25.1000	+1.62 %	0	0.0000	0.0000	0	25.6200	10
24/02/2026	24.7000	+1.60 %	0	0.0000	0.0000	0	25.1000	10
20/02/2026	24.3100	-1.26 %	0	0.0000	0.0000	0	24.7000	10
19/02/2026	24.6200	+1.07 %	0	0.0000	0.0000	0	24.3100	10
18/02/2026	24.3600	-1.26 %	0	0.0000	0.0000	0	24.6200	10
17/02/2026	24.6700	+0.86 %	0	0.0000	0.0000	0	24.3600	10
16/02/2026	24.4600	-1.65 %	0	0.0000	0.0000	0	24.6700	10
13/02/2026	24.8700	-1.66 %	0	0.0000	0.0000	0	24.4600	10
12/02/2026	25.2900	+0.44 %	0	0.0000	0.0000	0	24.8700	10
11/02/2026	25.1800	+0.44 %	0	0.0000	0.0000	0	25.2900	10
10/02/2026	25.0700	-0.16 %	0	0.0000	0.0000	0	25.1800	10
09/02/2026	25.1100	-1.61 %	0	0.0000	0.0000	0	25.0700	10
06/02/2026	25.5200	-0.62 %	0	0.0000	0.0000	0	25.1100	10

BELA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	25.8900	-2.23 %	0	0.0000	0.0000	0	-	-
26/02/2026	26.4800	+1.89 %	0	0.0000	0.0000	0	-	-
25/02/2026	25.9900	+2.36 %	0	0.0000	0.0000	0	-	-
24/02/2026	25.3900	+1.60 %	0	0.0000	0.0000	0	-	-
20/02/2026	24.9900	-2.23 %	0	0.0000	0.0000	0	-	-
19/02/2026	25.5600	+1.87 %	0	0.0000	0.0000	0	-	-
18/02/2026	25.0900	-1.61 %	0	0.0000	0.0000	0	-	-
17/02/2026	25.5000	+0.79 %	0	0.0000	0.0000	0	-	-
16/02/2026	25.3000	-1.67 %	0	0.0000	0.0000	0	-	-
13/02/2026	25.7300	-1.46 %	0	0.0000	0.0000	0	-	-
12/02/2026	26.1100	+0.38 %	0	0.0000	0.0000	0	-	-
11/02/2026	26.0100	-0.27 %	0	0.0000	0.0000	0	-	-
10/02/2026	26.0800	-0.91 %	0	0.0000	0.0000	0	-	-
09/02/2026	26.3200	-0.72 %	0	0.0000	0.0000	0	-	-
06/02/2026	26.5100	-0.30 %	0	0.0000	0.0000	0	-	-

BELA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	26.0200	-2.22 %	0	0.0000	0.0000	0	-	-
26/02/2026	26.6100	+1.88 %	0	0.0000	0.0000	0	-	-
25/02/2026	26.1200	+2.35 %	0	0.0000	0.0000	0	-	-
24/02/2026	25.5200	+1.63 %	0	0.0000	0.0000	0	-	-
20/02/2026	25.1100	-2.26 %	0	0.0000	0.0000	0	-	-
19/02/2026	25.6900	+1.86 %	0	0.0000	0.0000	0	-	-
18/02/2026	25.2200	-1.60 %	0	0.0000	0.0000	0	-	-
17/02/2026	25.6300	+0.79 %	0	0.0000	0.0000	0	-	-
16/02/2026	25.4300	-1.66 %	0	0.0000	0.0000	0	-	-
13/02/2026	25.8600	-1.45 %	0	0.0000	0.0000	0	-	-
12/02/2026	26.2400	+0.38 %	0	0.0000	0.0000	0	-	-
11/02/2026	26.1400	-0.27 %	0	0.0000	0.0000	0	-	-
10/02/2026	26.2100	-0.94 %	0	0.0000	0.0000	0	-	-
09/02/2026	26.4600	-0.68 %	0	0.0000	0.0000	0	-	-
06/02/2026	26.6400	-0.30 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar