Derivatives

JUMBO S.A. (CR)

BELA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BELA25I	0.00	0.00	0.00	0.00	30.1500 €	+0.35	+1.18%	5	259	18:38:21
BELA26C	0.00	0.00	0.00	0.00	30.4300 €	0	0.00%	0	0	17:27:20
BELA26F	0.00	0.00	0.00	0.00	30.5900 €	0	0.00%	0	0	17:26:21
BELA25L	0.00	0.00	0.00	0.00	30.2800 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

BELA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	30.1000	+2.52 %	24	30.1000	29.7300	10	30.1500	259
03/07/2025	29.3600	+0.41 %	5	29.3600	29.3600	1	29.7500	264
02/07/2025	29.2400	+0.62 %	6	29.2400	29.0500	2	29.4500	264
01/07/2025	29.0600	+1.08 %	0	0.0000	0.0000	0	28.7600	263
30/06/2025	28.7500	-0.17 %	12	28.7500	28.6000	5	29.0600	263
27/06/2025	28.8000	+0.35 %	44	29.0400	28.8000	5	28.9000	262
26/06/2025	28.7000	+2.76 %	51	28.8000	28.5900	4	28.9600	224
25/06/2025	27.9300	+0.47 %	0	0.0000	0.0000	0	28.1500	173
24/06/2025	27.8000	+2.58 %	17	28.0300	27.8000	6	27.9300	173
23/06/2025	27.1000	-1.74 %	6	27.1000	26.9600	4	27.3500	165
20/06/2025	27.5800	-1.50 %	7	27.5800	27.4100	2	27.2300	168
19/06/2025	28.0000	+3.32 %	122	28.0000	27.5400	8	27.7300	166
18/06/2025	27.1000	-0.70 %	12	27.6640	26.9000	4	27.0100	67
17/06/2025	27.2900	-1.48 %	33	27.6910	27.2900	9	27.4200	63
16/06/2025	27.7000	-0.61 %	55	28.0500	27.4000	12	27.7000	61

BELA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	30.2800	+1.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	29.9800	+2.39 %	0	0.0000	0.0000	0	-	-
02/07/2025	29.2800	-1.01 %	0	0.0000	0.0000	0	-	-
01/07/2025	29.5800	+0.54 %	0	0.0000	0.0000	0	-	-
30/06/2025	29.4200	-0.24 %	0	0.0000	0.0000	0	-	-
27/06/2025	29.4900	+2.90 %	0	0.0000	0.0000	0	-	-
26/06/2025	28.6600	+0.77 %	0	0.0000	0.0000	0	-	-
25/06/2025	28.4400	+2.12 %	0	0.0000	0.0000	0	-	-
24/06/2025	27.8500	+0.40 %	0	0.0000	0.0000	0	-	-
23/06/2025	27.7400	-1.77 %	0	0.0000	0.0000	0	-	-
20/06/2025	28.2400	+1.66 %	0	0.0000	0.0000	0	-	-
19/06/2025	27.7800	-1.52 %	0	0.0000	0.0000	0	-	-
18/06/2025	28.2100	-0.42 %	0	0.0000	0.0000	0	-	-
17/06/2025	28.3300	-0.60 %	0	0.0000	0.0000	0	-	-
16/06/2025	28.5000	-2.83 %	0	0.0000	0.0000	0	-	-

BELA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	30.4300	+1.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	30.1300	+2.41 %	0	0.0000	0.0000	0	-	-
02/07/2025	29.4200	-1.04 %	0	0.0000	0.0000	0	-	-
01/07/2025	29.7300	+0.54 %	0	0.0000	0.0000	0	-	-
30/06/2025	29.5700	-0.20 %	0	0.0000	0.0000	0	-	-
27/06/2025	29.6300	+2.88 %	0	0.0000	0.0000	0	-	-
26/06/2025	28.8000	+0.77 %	0	0.0000	0.0000	0	-	-
25/06/2025	28.5800	+2.11 %	0	0.0000	0.0000	0	-	-
24/06/2025	27.9900	+0.39 %	0	0.0000	0.0000	0	-	-
23/06/2025	27.8800	-1.80 %	0	0.0000	0.0000	0	-	-
20/06/2025	28.3900	+1.68 %	0	0.0000	0.0000	0	-	-
19/06/2025	27.9200	-1.52 %	0	0.0000	0.0000	0	-	-
18/06/2025	28.3500	-0.42 %	0	0.0000	0.0000	0	-	-
17/06/2025	28.4700	-0.59 %	0	0.0000	0.0000	0	-	-
16/06/2025	28.6400	-2.82 %	0	0.0000	0.0000	0	-	-

BELA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	30.5900	+1.02 %	0	0.0000	0.0000	0	-	-
03/07/2025	30.2800	+2.40 %	0	0.0000	0.0000	0	-	-
02/07/2025	29.5700	-1.04 %	0	0.0000	0.0000	0	-	-
01/07/2025	29.8800	+0.54 %	0	0.0000	0.0000	0	-	-
30/06/2025	29.7200	-0.20 %	0	0.0000	0.0000	0	-	-
27/06/2025	29.7800	+2.87 %	0	0.0000	0.0000	0	-	-
26/06/2025	28.9500	+0.80 %	0	0.0000	0.0000	0	-	-
25/06/2025	28.7200	+2.10 %	0	0.0000	0.0000	0	-	-
24/06/2025	28.1300	+0.39 %	0	0.0000	0.0000	0	-	-
23/06/2025	28.0200	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar