Derivatives
JUMBO S.A. (CR)
BELA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELA25I | 0.00 | 0.00 | 0.00 | 0.00 | 27.4400 € | -0.52 | -1.83% | 2 | 67 | 18:38:19 |
|
| BELA25F | 0.00 | 0.00 | 0.00 | 0.00 | 27.9300 € | -0.52 | -1.81% | 1 | 501 | 18:38:19 |
|
| BELA26C | 0.00 | 0.00 | 0.00 | 0.00 | 29.4700 € | 0 | 0.00% | 0 | 0 | 17:25:47 |
|
| BELA25L | 0.00 | 0.00 | 0.00 | 0.00 | 29.3300 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
BELA25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 28.2200 | -2.69 % | 22 | 28.5300 | 28.2200 | 7 | 27.9300 | 501 |
|
| 12/06/2025 | 29.0000 | -2.36 % | 18 | 29.3200 | 29.0000 | 11 | 28.7400 | 501 |
|
| 11/06/2025 | 29.7000 | +3.13 % | 22 | 29.7000 | 28.8900 | 11 | 29.5100 | 507 |
|
| 10/06/2025 | 28.8000 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | 28.6800 | 493 |
|
| 06/06/2025 | 28.7500 | -0.96 % | 8 | 28.7500 | 28.7100 | 3 | 28.8000 | 493 |
|
| 05/06/2025 | 29.0300 | -0.41 % | 27 | 29.1000 | 28.7600 | 11 | 28.7600 | 487 |
|
| 04/06/2025 | 29.1500 | +2.46 % | 38 | 29.1900 | 28.8900 | 15 | 28.9000 | 486 |
|
| 03/06/2025 | 28.4500 | +2.01 % | 23 | 28.4900 | 28.0000 | 10 | 28.3300 | 471 |
|
| 02/06/2025 | 27.8900 | -2.96 % | 9 | 28.8400 | 27.8900 | 5 | 27.9300 | 465 |
|
| 30/05/2025 | 28.7400 | -1.61 % | 3 | 28.7400 | 28.6700 | 2 | 28.4400 | 465 |
|
| 29/05/2025 | 29.2100 | +0.86 % | 2 | 29.2100 | 29.1900 | 2 | 29.0400 | 464 |
|
| 28/05/2025 | 28.9600 | +2.19 % | 6 | 28.9600 | 28.5300 | 4 | 29.0200 | 463 |
|
| 27/05/2025 | 28.3400 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | 28.7000 | 464 |
|
| 26/05/2025 | 28.5000 | +3.41 % | 21 | 28.5000 | 28.2500 | 5 | 28.3400 | 464 |
|
| 23/05/2025 | 27.5600 | -4.34 % | 51 | 27.9900 | 27.5600 | 14 | 27.7600 | 462 |
|
BELA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 27.8700 | -2.89 % | 12 | 27.8700 | 27.8300 | 3 | 27.4400 | 67 |
|
| 12/06/2025 | 28.7000 | -1.54 % | 11 | 28.9200 | 28.7000 | 3 | 28.3900 | 65 |
|
| 11/06/2025 | 29.1500 | +3.26 % | 8 | 29.1500 | 28.6000 | 2 | 29.3600 | 54 |
|
| 10/06/2025 | 28.2300 | -1.22 % | 5 | 28.2300 | 28.2300 | 1 | 28.5000 | 46 |
|
| 06/06/2025 | 28.5800 | +0.04 % | 0 | 0.0000 | 0.0000 | 0 | 28.6200 | 46 |
|
| 05/06/2025 | 28.5700 | -0.80 % | 30 | 28.9000 | 28.5700 | 6 | 28.5800 | 46 |
|
| 04/06/2025 | 28.8000 | +2.13 % | 11 | 28.8000 | 28.6700 | 3 | 28.7400 | 21 |
|
| 03/06/2025 | 28.2000 | -0.67 % | 10 | 28.2000 | 28.1000 | 2 | 28.2900 | 10 |
|
| 02/06/2025 | 28.3900 | -2.07 % | 0 | 0.0000 | 0.0000 | 0 | 27.8800 | 5 |
|
| 30/05/2025 | 28.9900 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | 28.3900 | 5 |
|
| 29/05/2025 | 28.9700 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | 28.9900 | 5 |
|
| 28/05/2025 | 28.9100 | +0.73 % | 5 | 28.9100 | 28.9100 | 1 | 28.9700 | 5 |
|
| 27/05/2025 | 28.7000 | +2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 28.1200 | -1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 28.6900 | -1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 29.3300 | -2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 30.1200 | +2.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 29.2700 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 29.4000 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 29.3600 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 29.5000 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 28.9200 | +1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 28.5100 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 28.9400 | -2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 29.5500 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 29.5300 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 29.2100 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 28.8500 | +2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 28.2700 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 28.8300 | -1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 29.4700 | -2.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 30.2700 | +2.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 29.4200 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 29.5400 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 29.5000 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 29.6500 | +2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 29.0600 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 28.6600 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 29.0900 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 29.7000 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 29.6800 | +1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 29.3600 | +1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 28.9900 | +2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 28.4100 | -1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 28.9800 | -1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|