Derivatives

JUMBO S.A. (CR)

BELA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BELA26F	0.00	0.00	0.00	0.00	22.8000 €	-0.1	-0.44%	5	3,756	18:46:15
BELA26L	0.00	0.00	0.00	0.00	23.4500 €	0	0.00%	0	0	17:25:02
BELA26I	0.00	0.00	0.00	0.00	23.3300 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

BELA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	22.8000	-0.39 %	137	23.1580	22.7400	14	22.8000	3,756
19/03/2026	22.8900	-1.34 %	489	23.0400	22.7000	59	22.9000	3,619
18/03/2026	23.2000	+0.30 %	722	23.4800	23.0400	42	23.2000	3,252
17/03/2026	23.1300	-0.60 %	513	23.3400	23.0300	66	23.1800	2,545
16/03/2026	23.2700	+0.52 %	820	23.3700	22.9550	36	23.2000	2,064
13/03/2026	23.1500	+1.71 %	213	23.3200	22.8700	39	23.1500	1,272
12/03/2026	22.7600	-2.82 %	172	23.2500	22.7600	26	23.0600	1,059
11/03/2026	23.4200	-0.38 %	164	23.7000	23.4200	38	23.4900	891
10/03/2026	23.5100	+1.34 %	48	23.6400	23.2000	13	23.6600	743
09/03/2026	23.2000	-0.68 %	11	23.2000	23.1600	3	23.2500	695
06/03/2026	23.3600	-1.18 %	11	23.5000	23.3600	2	23.3400	684
05/03/2026	23.6400	+0.51 %	660	23.6400	23.6400	2	23.6400	673
04/03/2026	23.5200	-0.72 %	0	0.0000	0.0000	0	23.9400	13
03/03/2026	23.6900	-2.67 %	3	23.6900	23.4000	3	23.5200	13
02/03/2026	24.3400	-3.03 %	0	0.0000	0.0000	0	23.6800	10

BELA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	23.3300	-1.31 %	0	0.0000	0.0000	0	-	-
19/03/2026	23.6400	+0.17 %	0	0.0000	0.0000	0	-	-
18/03/2026	23.6000	+0.25 %	0	0.0000	0.0000	0	-	-
17/03/2026	23.5400	-0.38 %	0	0.0000	0.0000	0	-	-
16/03/2026	23.6300	+0.25 %	0	0.0000	0.0000	0	-	-
13/03/2026	23.5700	-1.17 %	0	0.0000	0.0000	0	-	-
12/03/2026	23.8500	-0.08 %	0	0.0000	0.0000	0	-	-
11/03/2026	23.8700	+1.79 %	0	0.0000	0.0000	0	-	-
10/03/2026	23.4500	-0.59 %	0	0.0000	0.0000	0	-	-
09/03/2026	23.5900	-1.95 %	0	0.0000	0.0000	0	-	-
06/03/2026	24.0600	-0.50 %	0	0.0000	0.0000	0	-	-
05/03/2026	24.1800	+1.51 %	0	0.0000	0.0000	0	-	-
04/03/2026	23.8200	-2.26 %	0	0.0000	0.0000	0	-	-
03/03/2026	24.3700	-2.91 %	0	0.0000	0.0000	0	-	-
02/03/2026	25.1000	-3.05 %	0	0.0000	0.0000	0	-	-

BELA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	23.4500	-1.30 %	0	0.0000	0.0000	0	-	-
19/03/2026	23.7600	+0.17 %	0	0.0000	0.0000	0	-	-
18/03/2026	23.7200	+0.25 %	0	0.0000	0.0000	0	-	-
17/03/2026	23.6600	-0.34 %	0	0.0000	0.0000	0	-	-
16/03/2026	23.7400	+0.25 %	0	0.0000	0.0000	0	-	-
13/03/2026	23.6800	-1.21 %	0	0.0000	0.0000	0	-	-
12/03/2026	23.9700	-0.08 %	0	0.0000	0.0000	0	-	-
11/03/2026	23.9900	+1.78 %	0	0.0000	0.0000	0	-	-
10/03/2026	23.5700	-0.59 %	0	0.0000	0.0000	0	-	-
09/03/2026	23.7100	-1.94 %	0	0.0000	0.0000	0	-	-
06/03/2026	24.1800	-0.49 %	0	0.0000	0.0000	0	-	-
05/03/2026	24.3000	+1.50 %	0	0.0000	0.0000	0	-	-
04/03/2026	23.9400	-2.25 %	0	0.0000	0.0000	0	-	-
03/03/2026	24.4900	-2.93 %	0	0.0000	0.0000	0	-	-
02/03/2026	25.2300	-3.04 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar