Derivatives
JUMBO S.A. (CR)
BELA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELA25L | 28.30 | 15.00 | 28.46 | 4.00 | 28.4000 € | +0.13 | +0.46% | 1 | 1,368 | 12:22:12 |
|
| BELA26C | 0.00 | 0.00 | 0.00 | 0.00 | 28.5200 € | 0 | 0.00% | 0 | 0 | 10:19:52 |
|
| BELA26I | 0.00 | 0.00 | 0.00 | 0.00 | 28.8100 € | 0 | 0.00% | 0 | 0 | 10:19:20 |
|
| BELA26F | 0.00 | 0.00 | 0.00 | 0.00 | 28.6600 € | 0 | 0.00% | 0 | 0 | 10:19:15 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
BELA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 28.2400 | -0.56 % | 17 | 28.5000 | 28.2400 | 14 | 28.2700 | 1,368 |
|
| 12/11/2025 | 28.4000 | +0.42 % | 7 | 28.4100 | 28.4000 | 3 | 28.4300 | 1,359 |
|
| 11/11/2025 | 28.2800 | -0.25 % | 47 | 28.3800 | 28.1800 | 10 | 28.4100 | 1,363 |
|
| 10/11/2025 | 28.3500 | +0.89 % | 17 | 28.6200 | 28.3500 | 9 | 28.3500 | 1,404 |
|
| 07/11/2025 | 28.1000 | +1.89 % | 14 | 28.1000 | 27.8200 | 8 | 28.1200 | 1,401 |
|
| 06/11/2025 | 27.5800 | +0.44 % | 17 | 28.0000 | 27.5800 | 9 | 27.8200 | 1,415 |
|
| 05/11/2025 | 27.4600 | -2.00 % | 62 | 28.1000 | 27.4600 | 30 | 27.5800 | 1,401 |
|
| 04/11/2025 | 28.0200 | -0.57 % | 23 | 28.0700 | 27.9100 | 12 | 28.1800 | 1,375 |
|
| 03/11/2025 | 28.1800 | +1.04 % | 12 | 28.1800 | 27.8200 | 8 | 28.4200 | 1,363 |
|
| 31/10/2025 | 27.8900 | +1.01 % | 13 | 27.8900 | 27.3600 | 6 | 27.7500 | 1,354 |
|
| 30/10/2025 | 27.6100 | +0.66 % | 23 | 27.9200 | 27.3900 | 10 | 27.7300 | 1,357 |
|
| 29/10/2025 | 27.4300 | +1.67 % | 321 | 27.4300 | 26.6700 | 43 | 27.5300 | 1,356 |
|
| 27/10/2025 | 26.9800 | -0.85 % | 28 | 27.1600 | 26.9500 | 8 | 27.1500 | 1,148 |
|
| 24/10/2025 | 27.2100 | -0.33 % | 53 | 27.3800 | 27.1400 | 9 | 27.1900 | 1,129 |
|
| 23/10/2025 | 27.3000 | -1.76 % | 39 | 27.5400 | 27.2200 | 17 | 27.2700 | 1,089 |
|
BELA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 28.5200 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 28.5000 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 28.4400 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 28.1100 | +1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 27.8100 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 27.5700 | -2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 28.1700 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 28.4100 | +2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 27.7500 | +0.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 27.7400 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 27.5400 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 27.1600 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 27.2000 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 27.2800 | -1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 27.8300 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 28.6600 | +0.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 28.6500 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 28.5900 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 28.2500 | +1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 27.9500 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 27.7000 | -2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 28.3100 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 28.5600 | +2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 27.8900 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 27.8700 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 27.6700 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 27.2900 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 27.3400 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 27.4200 | -1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 27.9700 | +1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 28.8100 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 28.7900 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 28.7300 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 28.3900 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 28.0800 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 27.8400 | -2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 28.4500 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 28.7000 | +2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 28.0300 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 28.0100 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 27.8100 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 27.4300 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 27.4700 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 27.5600 | -1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 28.1100 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|