Derivatives

JUMBO S.A. (CR)

BELA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BELA25I	0.00	0.00	0.00	0.00	30.6600 €	-0.6	-1.92%	1	366	18:44:21
BELA26F	0.00	0.00	0.00	0.00	31.6200 €	0	0.00%	0	0	17:28:37
BELA26C	0.00	0.00	0.00	0.00	31.4600 €	0	0.00%	0	0	17:25:04
BELA25L	0.00	0.00	0.00	0.00	31.3100 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

BELA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/08/2025	30.5700	-2.30 %	20	31.1100	30.5600	17	30.6600	366
22/08/2025	31.2900	-1.01 %	12	31.5000	31.2900	4	31.1700	359
21/08/2025	31.6100	+0.16 %	0	0.0000	0.0000	0	31.5300	352
20/08/2025	31.5600	+1.35 %	25	31.6400	31.4000	15	31.6100	352
19/08/2025	31.1400	-2.50 %	27	31.7700	31.1400	13	31.2900	337
18/08/2025	31.9400	-1.57 %	8	32.2800	31.9400	4	32.0900	326
14/08/2025	32.4500	+0.65 %	34	32.4500	32.2000	7	32.4500	326
13/08/2025	32.2400	+1.45 %	32	32.2900	31.6800	15	32.3200	314
12/08/2025	31.7800	-2.06 %	53	32.0700	31.6400	17	31.7400	295
11/08/2025	32.4500	+2.04 %	82	32.5400	31.6800	25	32.3200	258
08/08/2025	31.8000	-1.70 %	30	32.2800	31.5000	11	31.9200	249
07/08/2025	32.3500	0.00 %	48	32.5900	32.2500	13	32.4400	248
06/08/2025	32.3500	+3.55 %	126	32.6000	31.7900	29	32.3900	272
05/08/2025	31.2400	+6.77 %	16	31.2400	30.7800	3	31.2200	225
04/08/2025	29.2600	-0.75 %	0	0.0000	0.0000	0	29.9900	226

BELA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/08/2025	31.3100	-1.14 %	0	0.0000	0.0000	0	-	-
22/08/2025	31.6700	-0.25 %	0	0.0000	0.0000	0	-	-
21/08/2025	31.7500	+1.41 %	0	0.0000	0.0000	0	-	-
20/08/2025	31.3100	-2.52 %	0	0.0000	0.0000	0	-	-
19/08/2025	32.1200	-1.14 %	0	0.0000	0.0000	0	-	-
18/08/2025	32.4900	+0.06 %	0	0.0000	0.0000	0	-	-
14/08/2025	32.4700	+1.82 %	0	0.0000	0.0000	0	-	-
13/08/2025	31.8900	-1.79 %	0	0.0000	0.0000	0	-	-
12/08/2025	32.4700	+1.22 %	0	0.0000	0.0000	0	-	-
11/08/2025	32.0800	-1.96 %	0	0.0000	0.0000	0	-	-
08/08/2025	32.7200	+0.12 %	0	0.0000	0.0000	0	-	-
07/08/2025	32.6800	+4.64 %	0	0.0000	0.0000	0	-	-
06/08/2025	31.2300	+2.49 %	0	0.0000	0.0000	0	-	-
05/08/2025	30.4700	+2.49 %	0	0.0000	0.0000	0	-	-
04/08/2025	29.7300	-0.47 %	0	0.0000	0.0000	0	-	-

BELA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/08/2025	31.4600	-1.16 %	0	0.0000	0.0000	0	-	-
22/08/2025	31.8300	-0.25 %	0	0.0000	0.0000	0	-	-
21/08/2025	31.9100	+1.40 %	0	0.0000	0.0000	0	-	-
20/08/2025	31.4700	-2.51 %	0	0.0000	0.0000	0	-	-
19/08/2025	32.2800	-1.13 %	0	0.0000	0.0000	0	-	-
18/08/2025	32.6500	+0.06 %	0	0.0000	0.0000	0	-	-
14/08/2025	32.6300	+1.81 %	0	0.0000	0.0000	0	-	-
13/08/2025	32.0500	-1.81 %	0	0.0000	0.0000	0	-	-
12/08/2025	32.6400	+1.24 %	0	0.0000	0.0000	0	-	-
11/08/2025	32.2400	-1.98 %	0	0.0000	0.0000	0	-	-
08/08/2025	32.8900	+0.12 %	0	0.0000	0.0000	0	-	-
07/08/2025	32.8500	+4.65 %	0	0.0000	0.0000	0	-	-
06/08/2025	31.3900	+2.51 %	0	0.0000	0.0000	0	-	-
05/08/2025	30.6200	+2.48 %	0	0.0000	0.0000	0	-	-
04/08/2025	29.8800	-0.47 %	0	0.0000	0.0000	0	-	-

BELA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/08/2025	31.6200	-1.16 %	0	0.0000	0.0000	0	-	-
22/08/2025	31.9900	-0.25 %	0	0.0000	0.0000	0	-	-
21/08/2025	32.0700	+1.39 %	0	0.0000	0.0000	0	-	-
20/08/2025	31.6300	-2.50 %	0	0.0000	0.0000	0	-	-
19/08/2025	32.4400	-1.13 %	0	0.0000	0.0000	0	-	-
18/08/2025	32.8100	+0.03 %	0	0.0000	0.0000	0	-	-
14/08/2025	32.8000	+1.83 %	0	0.0000	0.0000	0	-	-
13/08/2025	32.2100	-1.80 %	0	0.0000	0.0000	0	-	-
12/08/2025	32.8000	+1.23 %	0	0.0000	0.0000	0	-	-
11/08/2025	32.4000	-1.97 %	0	0.0000	0.0000	0	-	-
08/08/2025	33.0500	+0.12 %	0	0.0000	0.0000	0	-	-
07/08/2025	33.0100	+4.63 %	0	0.0000	0.0000	0	-	-
06/08/2025	31.5500	+2.50 %	0	0.0000	0.0000	0	-	-
05/08/2025	30.7800	+2.50 %	0	0.0000	0.0000	0	-	-
04/08/2025	30.0300	-0.46 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar