Derivatives

JUMBO S.A. (CR)

BELA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BELA26C	0.00	0.00	0.00	0.00	25.7300 €	-0.36	-1.38%	3	4,562	18:44:15
BELA26F	0.00	0.00	0.00	0.00	25.1100 €	0	0.00%	0	10	18:44:15
BELA26I	0.00	0.00	0.00	0.00	26.5100 €	0	0.00%	0	0	17:25:02
BELA26L	0.00	0.00	0.00	0.00	26.6400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

BELA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	25.7900	-1.94 %	331	26.0000	25.5400	77	25.7300	4,562
05/02/2026	26.3000	-0.11 %	257	26.4200	25.8800	58	26.1500	4,672
04/02/2026	26.3300	+1.90 %	428	26.5000	25.6300	53	26.3100	4,785
03/02/2026	25.8400	+1.25 %	557	26.1000	25.8400	46	25.8500	4,596
02/02/2026	25.5200	+1.47 %	450	25.9000	25.0600	51	25.5700	4,434
30/01/2026	25.1500	-0.28 %	147	25.3600	25.0000	32	25.1500	4,123
29/01/2026	25.2200	-0.16 %	342	25.5500	25.1800	88	25.2500	4,057
28/01/2026	25.2600	+1.12 %	607	25.3300	24.6100	143	25.3100	3,760
27/01/2026	24.9800	-4.25 %	1,709	26.4200	24.8200	267	25.0800	3,509
26/01/2026	26.0900	+0.19 %	73	26.1100	25.9800	21	26.0900	3,610
23/01/2026	26.0400	-2.44 %	130	26.3000	25.9700	37	26.0900	3,577
22/01/2026	26.6900	+3.65 %	181	26.6900	25.9800	50	26.5100	3,465
21/01/2026	25.7500	+0.74 %	154	25.9100	25.5800	38	25.7000	3,509
20/01/2026	25.5600	-1.01 %	558	25.8400	25.4000	77	25.5000	3,459
19/01/2026	25.8200	-1.79 %	194	26.2700	25.8000	50	25.8700	3,076

BELA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	25.5200	-0.62 %	0	0.0000	0.0000	0	25.1100	10
05/02/2026	25.6800	0.00 %	0	0.0000	0.0000	0	25.5200	10
04/02/2026	25.6800	+0.04 %	10	25.6800	25.6800	1	25.6800	10
03/02/2026	25.6700	+1.74 %	0	0.0000	0.0000	0	-	-
02/02/2026	25.2300	-0.36 %	0	0.0000	0.0000	0	-	-
30/01/2026	25.3200	-0.31 %	0	0.0000	0.0000	0	-	-
29/01/2026	25.4000	+1.11 %	0	0.0000	0.0000	0	-	-
28/01/2026	25.1200	-4.16 %	0	0.0000	0.0000	0	-	-
27/01/2026	26.2100	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	26.2100	-1.61 %	0	0.0000	0.0000	0	-	-
23/01/2026	26.6400	+3.22 %	0	0.0000	0.0000	0	-	-
22/01/2026	25.8100	+0.78 %	0	0.0000	0.0000	0	-	-
21/01/2026	25.6100	-1.65 %	0	0.0000	0.0000	0	-	-
20/01/2026	26.0400	-1.51 %	0	0.0000	0.0000	0	-	-
19/01/2026	26.4400	-1.82 %	0	0.0000	0.0000	0	-	-

BELA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	26.5100	-0.30 %	0	0.0000	0.0000	0	-	-
05/02/2026	26.5900	+1.60 %	0	0.0000	0.0000	0	-	-
04/02/2026	26.1700	+1.43 %	0	0.0000	0.0000	0	-	-
03/02/2026	25.8000	+1.74 %	0	0.0000	0.0000	0	-	-
02/02/2026	25.3600	-0.31 %	0	0.0000	0.0000	0	-	-
30/01/2026	25.4400	-0.35 %	0	0.0000	0.0000	0	-	-
29/01/2026	25.5300	+1.15 %	0	0.0000	0.0000	0	-	-
28/01/2026	25.2400	-4.18 %	0	0.0000	0.0000	0	-	-
27/01/2026	26.3400	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	26.3400	-1.61 %	0	0.0000	0.0000	0	-	-
23/01/2026	26.7700	+3.20 %	0	0.0000	0.0000	0	-	-
22/01/2026	25.9400	+0.78 %	0	0.0000	0.0000	0	-	-
21/01/2026	25.7400	-1.64 %	0	0.0000	0.0000	0	-	-
20/01/2026	26.1700	-1.54 %	0	0.0000	0.0000	0	-	-
19/01/2026	26.5800	-1.77 %	0	0.0000	0.0000	0	-	-

BELA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	26.6400	-0.30 %	0	0.0000	0.0000	0	-	-
05/02/2026	26.7200	+1.60 %	0	0.0000	0.0000	0	-	-
04/02/2026	26.3000	+1.43 %	0	0.0000	0.0000	0	-	-
03/02/2026	25.9300	+1.73 %	0	0.0000	0.0000	0	-	-
02/02/2026	25.4900	-0.31 %	0	0.0000	0.0000	0	-	-
30/01/2026	25.5700	-0.31 %	0	0.0000	0.0000	0	-	-
29/01/2026	25.6500	+1.10 %	0	0.0000	0.0000	0	-	-
28/01/2026	25.3700	-4.16 %	0	0.0000	0.0000	0	-	-
27/01/2026	26.4700	-0.04 %	0	0.0000	0.0000	0	-	-
26/01/2026	26.4800	-1.56 %	0	0.0000	0.0000	0	-	-
23/01/2026	26.9000	+3.18 %	0	0.0000	0.0000	0	-	-
22/01/2026	26.0700	+0.77 %	0	0.0000	0.0000	0	-	-
21/01/2026	25.8700	-1.63 %	0	0.0000	0.0000	0	-	-
20/01/2026	26.3000	-1.54 %	0	0.0000	0.0000	0	-	-
19/01/2026	26.7100	-1.80 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar