Derivatives

JUMBO S.A. (CR)

BELA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BELA25L	27.72	4.00	27.82	5.00	27.7600 €	+0.09	+0.33%	7	1,994	15:05:37
BELA26C	27.62	1.00	0.00	0.00	27.6600 €	0	0.00%	0	0	11:48:34
BELA26I	0.00	0.00	0.00	0.00	27.9400 €	0	0.00%	0	0	10:20:57
BELA26F	0.00	0.00	0.00	0.00	27.8000 €	0	0.00%	0	0	10:20:14

Historical Data

Data for the last 15 days.

BELA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	27.6700	+0.14 %	52	27.7700	27.5600	4	27.6700	1,994
03/12/2025	27.6300	+0.40 %	31	27.6800	27.4300	12	27.6500	1,944
02/12/2025	27.5200	+0.44 %	60	27.6600	27.5000	18	27.5500	1,940
01/12/2025	27.4000	-0.36 %	65	27.5300	27.4000	35	27.5100	1,894
28/11/2025	27.5000	0.00 %	27	27.6200	27.5000	10	27.4700	1,841
27/11/2025	27.5000	0.00 %	200	27.8400	27.4000	77	27.4900	1,828
26/11/2025	27.5000	-0.72 %	313	27.9500	27.5000	95	27.5400	1,637
25/11/2025	27.7000	-0.36 %	87	27.8100	27.5900	25	27.7000	1,552
24/11/2025	27.8000	-0.43 %	22	28.2900	27.8000	11	27.5600	1,470
21/11/2025	27.9200	+1.05 %	20	27.9500	27.1000	9	27.8000	1,461
20/11/2025	27.6300	+0.88 %	39	27.6300	27.3300	11	27.4400	1,464
19/11/2025	27.3900	+0.55 %	21	27.3900	27.3200	6	27.3000	1,443
18/11/2025	27.2400	-1.20 %	36	27.4500	27.2400	25	27.2400	1,431
17/11/2025	27.5700	-2.16 %	25	28.1400	27.5700	8	27.4700	1,440
14/11/2025	28.1800	-0.21 %	105	28.5000	28.1800	37	28.1100	1,415

BELA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	27.6600	+0.36 %	0	0.0000	0.0000	0	-	-
03/12/2025	27.5600	-0.04 %	0	0.0000	0.0000	0	-	-
02/12/2025	27.5700	+0.15 %	0	0.0000	0.0000	0	-	-
01/12/2025	27.5300	-0.07 %	0	0.0000	0.0000	0	-	-
28/11/2025	27.5500	-0.79 %	0	0.0000	0.0000	0	-	-
27/11/2025	27.7700	-0.04 %	0	0.0000	0.0000	0	-	-
26/11/2025	27.7800	-0.07 %	0	0.0000	0.0000	0	-	-
25/11/2025	27.8000	-0.86 %	0	0.0000	0.0000	0	-	-
24/11/2025	28.0400	+1.30 %	0	0.0000	0.0000	0	-	-
21/11/2025	27.6800	+0.51 %	0	0.0000	0.0000	0	-	-
20/11/2025	27.5400	+0.18 %	0	0.0000	0.0000	0	-	-
19/11/2025	27.4900	-0.22 %	0	0.0000	0.0000	0	-	-
18/11/2025	27.5500	-2.30 %	0	0.0000	0.0000	0	-	-
17/11/2025	28.2000	-0.56 %	0	0.0000	0.0000	0	-	-
14/11/2025	28.3600	-0.56 %	0	0.0000	0.0000	0	-	-

BELA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	27.8000	+0.36 %	0	0.0000	0.0000	0	-	-
03/12/2025	27.7000	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	27.7000	+0.11 %	0	0.0000	0.0000	0	-	-
01/12/2025	27.6700	-0.07 %	0	0.0000	0.0000	0	-	-
28/11/2025	27.6900	-0.79 %	0	0.0000	0.0000	0	-	-
27/11/2025	27.9100	-0.04 %	0	0.0000	0.0000	0	-	-
26/11/2025	27.9200	-0.07 %	0	0.0000	0.0000	0	-	-
25/11/2025	27.9400	-0.89 %	0	0.0000	0.0000	0	-	-
24/11/2025	28.1900	+1.33 %	0	0.0000	0.0000	0	-	-
21/11/2025	27.8200	+0.51 %	0	0.0000	0.0000	0	-	-
20/11/2025	27.6800	+0.22 %	0	0.0000	0.0000	0	-	-
19/11/2025	27.6200	-0.25 %	0	0.0000	0.0000	0	-	-
18/11/2025	27.6900	-2.29 %	0	0.0000	0.0000	0	-	-
17/11/2025	28.3400	-0.56 %	0	0.0000	0.0000	0	-	-
14/11/2025	28.5000	-0.56 %	0	0.0000	0.0000	0	-	-

BELA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	27.9400	+0.36 %	0	0.0000	0.0000	0	-	-
03/12/2025	27.8400	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	27.8400	+0.11 %	0	0.0000	0.0000	0	-	-
01/12/2025	27.8100	-0.07 %	0	0.0000	0.0000	0	-	-
28/11/2025	27.8300	-0.78 %	0	0.0000	0.0000	0	-	-
27/11/2025	28.0500	-0.04 %	0	0.0000	0.0000	0	-	-
26/11/2025	28.0600	-0.07 %	0	0.0000	0.0000	0	-	-
25/11/2025	28.0800	-0.88 %	0	0.0000	0.0000	0	-	-
24/11/2025	28.3300	+1.32 %	0	0.0000	0.0000	0	-	-
21/11/2025	27.9600	+0.50 %	0	0.0000	0.0000	0	-	-
20/11/2025	27.8200	+0.22 %	0	0.0000	0.0000	0	-	-
19/11/2025	27.7600	-0.22 %	0	0.0000	0.0000	0	-	-
18/11/2025	27.8200	-2.32 %	0	0.0000	0.0000	0	-	-
17/11/2025	28.4800	-0.56 %	0	0.0000	0.0000	0	-	-
14/11/2025	28.6400	-0.59 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar