Derivatives
JUMBO S.A. (CR)
BELA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|---|---|
BELA25F | 0.00 | 0.00 | 0.00 | 0.00 | 27.7600 € | -0.71 | -2.51% | 4 | 462 | 18:40:19 |
|
BELA26C | 0.00 | 0.00 | 0.00 | 0.00 | 28.9800 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
BELA25I | 0.00 | 0.00 | 0.00 | 0.00 | 28.6900 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
BELA25L | 0.00 | 0.00 | 0.00 | 0.00 | 28.8300 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
BELA25F
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 27.5600 | -4.34 % | 51 | 27.9900 | 27.5600 | 14 | 27.7600 | 462 |
|
22/05/2025 | 28.8100 | +1.23 % | 0 | 0.0000 | 0.0000 | 0 | 28.2700 | 466 |
|
21/05/2025 | 28.4600 | +0.57 % | 50 | 28.4600 | 28.1400 | 10 | 28.8100 | 466 |
|
20/05/2025 | 28.3000 | -1.39 % | 2 | 28.3000 | 28.3000 | 1 | 28.2700 | 479 |
|
19/05/2025 | 28.7000 | +0.42 % | 6 | 28.7000 | 28.5000 | 5 | 28.5300 | 479 |
|
16/05/2025 | 28.5800 | +0.99 % | 36 | 28.6900 | 28.4500 | 9 | 28.5500 | 475 |
|
15/05/2025 | 28.3000 | +0.18 % | 7 | 28.3000 | 28.2600 | 3 | 28.0100 | 472 |
|
14/05/2025 | 28.2500 | -1.46 % | 42 | 28.4700 | 28.0000 | 26 | 28.0500 | 470 |
|
13/05/2025 | 28.6700 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | 28.2100 | 466 |
|
12/05/2025 | 28.7700 | +1.88 % | 18 | 28.7700 | 28.6000 | 7 | 28.6700 | 466 |
|
09/05/2025 | 28.2400 | +1.07 % | 17 | 28.2400 | 27.9100 | 11 | 28.0900 | 462 |
|
08/05/2025 | 27.9400 | +0.83 % | 25 | 27.9400 | 27.7500 | 18 | 27.7700 | 454 |
|
07/05/2025 | 27.7100 | +0.91 % | 17 | 27.9500 | 27.4800 | 11 | 27.7700 | 443 |
|
06/05/2025 | 27.4600 | +0.33 % | 15 | 27.7200 | 27.4600 | 5 | 27.4100 | 442 |
|
05/05/2025 | 27.3700 | +1.15 % | 14 | 27.3700 | 27.1200 | 5 | 27.3900 | 447 |
|
BELA25I
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 28.6900 | -1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 29.2400 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 28.6900 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 28.9600 | -0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 28.9800 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 28.4400 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 28.4800 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 28.6400 | -1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 29.1100 | +2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 28.5300 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 28.2100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 28.2100 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 27.8500 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 27.8300 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 27.6900 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA25L
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 28.8300 | -1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 29.3800 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 28.8400 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 29.1000 | -0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 29.1300 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 28.5800 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 28.6200 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 28.7900 | -1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 29.2500 | +2.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 28.6700 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 28.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 28.3500 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 27.9900 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 27.9700 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 27.8300 | -1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA26C
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 28.9800 | -1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 29.5300 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 28.9800 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 29.2500 | -0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 29.2700 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 28.7200 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 28.7700 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 28.9300 | -1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 29.4000 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 28.8200 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 28.4900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 28.4900 | +1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 28.1300 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 28.1100 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 27.9700 | -1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|