Derivatives
JUMBO S.A. (CR)
BELA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELA25F | 0.00 | 0.00 | 0.00 | 0.00 | 27.2500 € | -0.51 | -1.85% | 3 | 460 | 18:35:19 |
|
| BELA26C | 0.00 | 0.00 | 0.00 | 0.00 | 28.3000 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| BELA25I | 0.00 | 0.00 | 0.00 | 0.00 | 28.0200 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| BELA25L | 0.00 | 0.00 | 0.00 | 0.00 | 28.1600 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
BELA25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 27.0600 | -1.92 % | 11 | 27.4800 | 27.0600 | 7 | 27.2500 | 460 |
|
| 30/04/2025 | 27.5900 | -0.11 % | 87 | 27.6500 | 27.3500 | 24 | 27.5700 | 469 |
|
| 29/04/2025 | 27.6200 | +1.77 % | 31 | 27.6500 | 26.7600 | 17 | 27.3500 | 507 |
|
| 28/04/2025 | 27.1400 | +2.42 % | 17 | 27.1400 | 26.7500 | 3 | 26.7800 | 514 |
|
| 25/04/2025 | 26.5000 | -1.01 % | 13 | 26.5000 | 26.3700 | 6 | 26.2500 | 524 |
|
| 24/04/2025 | 26.7700 | -1.22 % | 50 | 26.8100 | 26.7500 | 10 | 26.6300 | 525 |
|
| 23/04/2025 | 27.1000 | +2.69 % | 75 | 27.1000 | 26.4900 | 16 | 27.0500 | 520 |
|
| 22/04/2025 | 26.3900 | +2.33 % | 32 | 26.3900 | 25.8600 | 15 | 26.2100 | 517 |
|
| 17/04/2025 | 25.7900 | +1.94 % | 9 | 25.7900 | 25.3000 | 5 | 25.8300 | 528 |
|
| 16/04/2025 | 25.3000 | -1.02 % | 30 | 25.6100 | 25.3000 | 9 | 25.3000 | 530 |
|
| 15/04/2025 | 25.5600 | +3.15 % | 41 | 25.5600 | 25.0400 | 21 | 25.2500 | 532 |
|
| 14/04/2025 | 24.7800 | +1.77 % | 13 | 24.8300 | 24.6100 | 4 | 24.5300 | 526 |
|
| 11/04/2025 | 24.3500 | +0.21 % | 8 | 24.5300 | 24.2900 | 6 | 24.1400 | 521 |
|
| 10/04/2025 | 24.3000 | +4.74 % | 19 | 25.1000 | 24.2000 | 11 | 23.9500 | 523 |
|
| 09/04/2025 | 23.2000 | -4.76 % | 17 | 23.5400 | 23.2000 | 5 | 23.0200 | 525 |
|
BELA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 28.0200 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 27.8600 | +2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 27.2800 | +2.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 26.7400 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 27.1200 | -1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 27.5500 | +3.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 26.7000 | +1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 26.3200 | +2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 25.7800 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 26.1700 | +2.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 25.4200 | +1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 25.0200 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 24.8200 | +4.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 23.8500 | -3.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 24.7000 | +2.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 28.1600 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 28.0000 | +2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 27.4100 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 26.8700 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 27.2600 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 27.6800 | +3.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 26.8300 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 26.4600 | +2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 25.9100 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 26.3000 | +2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 25.5500 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 25.1500 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 24.9500 | +4.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 23.9700 | -3.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 24.8300 | +2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 28.3000 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 28.1400 | +2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 27.5500 | +2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 27.0000 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 27.3900 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 27.8200 | +3.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 26.9700 | +1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 26.5900 | +2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 26.0400 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 26.4300 | +2.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 25.6800 | +1.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 25.2700 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 25.0700 | +4.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 24.0900 | -3.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 24.9500 | +2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|