Derivatives

JUMBO S.A. (CR)

BELA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BELA25F	0.00	0.00	0.00	0.00	27.7600 €	-0.71	-2.51%	4	462	18:40:19
BELA26C	0.00	0.00	0.00	0.00	28.9800 €	0	0.00%	0	0	17:25:00
BELA25I	0.00	0.00	0.00	0.00	28.6900 €	0	0.00%	0	0	17:25:00
BELA25L	0.00	0.00	0.00	0.00	28.8300 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

BELA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	27.5600	-4.34 %	51	27.9900	27.5600	14	27.7600	462
22/05/2025	28.8100	+1.23 %	0	0.0000	0.0000	0	28.2700	466
21/05/2025	28.4600	+0.57 %	50	28.4600	28.1400	10	28.8100	466
20/05/2025	28.3000	-1.39 %	2	28.3000	28.3000	1	28.2700	479
19/05/2025	28.7000	+0.42 %	6	28.7000	28.5000	5	28.5300	479
16/05/2025	28.5800	+0.99 %	36	28.6900	28.4500	9	28.5500	475
15/05/2025	28.3000	+0.18 %	7	28.3000	28.2600	3	28.0100	472
14/05/2025	28.2500	-1.46 %	42	28.4700	28.0000	26	28.0500	470
13/05/2025	28.6700	-0.35 %	0	0.0000	0.0000	0	28.2100	466
12/05/2025	28.7700	+1.88 %	18	28.7700	28.6000	7	28.6700	466
09/05/2025	28.2400	+1.07 %	17	28.2400	27.9100	11	28.0900	462
08/05/2025	27.9400	+0.83 %	25	27.9400	27.7500	18	27.7700	454
07/05/2025	27.7100	+0.91 %	17	27.9500	27.4800	11	27.7700	443
06/05/2025	27.4600	+0.33 %	15	27.7200	27.4600	5	27.4100	442
05/05/2025	27.3700	+1.15 %	14	27.3700	27.1200	5	27.3900	447

BELA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	28.6900	-1.88 %	0	0.0000	0.0000	0	-	-
22/05/2025	29.2400	+1.92 %	0	0.0000	0.0000	0	-	-
21/05/2025	28.6900	-0.93 %	0	0.0000	0.0000	0	-	-
20/05/2025	28.9600	-0.07 %	0	0.0000	0.0000	0	-	-
19/05/2025	28.9800	+1.90 %	0	0.0000	0.0000	0	-	-
16/05/2025	28.4400	-0.14 %	0	0.0000	0.0000	0	-	-
15/05/2025	28.4800	-0.56 %	0	0.0000	0.0000	0	-	-
14/05/2025	28.6400	-1.61 %	0	0.0000	0.0000	0	-	-
13/05/2025	29.1100	+2.03 %	0	0.0000	0.0000	0	-	-
12/05/2025	28.5300	+1.13 %	0	0.0000	0.0000	0	-	-
09/05/2025	28.2100	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	28.2100	+1.29 %	0	0.0000	0.0000	0	-	-
07/05/2025	27.8500	+0.07 %	0	0.0000	0.0000	0	-	-
06/05/2025	27.8300	+0.51 %	0	0.0000	0.0000	0	-	-
05/05/2025	27.6900	-1.18 %	0	0.0000	0.0000	0	-	-

BELA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	28.8300	-1.87 %	0	0.0000	0.0000	0	-	-
22/05/2025	29.3800	+1.87 %	0	0.0000	0.0000	0	-	-
21/05/2025	28.8400	-0.89 %	0	0.0000	0.0000	0	-	-
20/05/2025	29.1000	-0.10 %	0	0.0000	0.0000	0	-	-
19/05/2025	29.1300	+1.92 %	0	0.0000	0.0000	0	-	-
16/05/2025	28.5800	-0.14 %	0	0.0000	0.0000	0	-	-
15/05/2025	28.6200	-0.59 %	0	0.0000	0.0000	0	-	-
14/05/2025	28.7900	-1.57 %	0	0.0000	0.0000	0	-	-
13/05/2025	29.2500	+2.02 %	0	0.0000	0.0000	0	-	-
12/05/2025	28.6700	+1.13 %	0	0.0000	0.0000	0	-	-
09/05/2025	28.3500	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	28.3500	+1.29 %	0	0.0000	0.0000	0	-	-
07/05/2025	27.9900	+0.07 %	0	0.0000	0.0000	0	-	-
06/05/2025	27.9700	+0.50 %	0	0.0000	0.0000	0	-	-
05/05/2025	27.8300	-1.17 %	0	0.0000	0.0000	0	-	-

BELA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	28.9800	-1.86 %	0	0.0000	0.0000	0	-	-
22/05/2025	29.5300	+1.90 %	0	0.0000	0.0000	0	-	-
21/05/2025	28.9800	-0.92 %	0	0.0000	0.0000	0	-	-
20/05/2025	29.2500	-0.07 %	0	0.0000	0.0000	0	-	-
19/05/2025	29.2700	+1.92 %	0	0.0000	0.0000	0	-	-
16/05/2025	28.7200	-0.17 %	0	0.0000	0.0000	0	-	-
15/05/2025	28.7700	-0.55 %	0	0.0000	0.0000	0	-	-
14/05/2025	28.9300	-1.60 %	0	0.0000	0.0000	0	-	-
13/05/2025	29.4000	+2.01 %	0	0.0000	0.0000	0	-	-
12/05/2025	28.8200	+1.16 %	0	0.0000	0.0000	0	-	-
09/05/2025	28.4900	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	28.4900	+1.28 %	0	0.0000	0.0000	0	-	-
07/05/2025	28.1300	+0.07 %	0	0.0000	0.0000	0	-	-
06/05/2025	28.1100	+0.50 %	0	0.0000	0.0000	0	-	-
05/05/2025	27.9700	-1.17 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar