Derivatives
JUMBO S.A. (CR)
BELA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELA26F | 0.00 | 0.00 | 0.00 | 0.00 | 32.2100 € | 0 | 0.00% | 0 | 0 | 17:25:53 |
|
| BELA26C | 0.00 | 0.00 | 0.00 | 0.00 | 32.0500 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| BELA25I | 0.00 | 0.00 | 0.00 | 0.00 | 31.7000 € | -0.21 | -0.66% | 1 | 0 | 17:25:00 |
|
| BELA25L | 0.00 | 0.00 | 0.00 | 0.00 | 31.6000 € | -0.29 | -0.91% | 1 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
BELA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/09/2025 | 31.7000 | 0.00 % | 30 | 31.9100 | 31.7000 | 6 | 32.0100 | 407 |
|
| 12/09/2025 | 31.7000 | +0.32 % | 31 | 31.7200 | 31.7000 | 8 | 31.9100 | 420 |
|
| 11/09/2025 | 31.6000 | -1.25 % | 30 | 31.9000 | 31.5700 | 6 | 31.7500 | 424 |
|
| 10/09/2025 | 32.0000 | +0.31 % | 60 | 32.1800 | 31.6100 | 15 | 31.8900 | 431 |
|
| 09/09/2025 | 31.9000 | +1.92 % | 49 | 31.9000 | 31.4400 | 26 | 31.8300 | 449 |
|
| 08/09/2025 | 31.3000 | +3.81 % | 72 | 31.3000 | 30.3000 | 24 | 31.1400 | 441 |
|
| 05/09/2025 | 30.1500 | -0.26 % | 15 | 30.4700 | 30.1500 | 5 | 30.1100 | 433 |
|
| 04/09/2025 | 30.2300 | +1.10 % | 48 | 30.5400 | 30.1900 | 18 | 30.2300 | 444 |
|
| 03/09/2025 | 29.9000 | +0.67 % | 217 | 30.0000 | 29.3200 | 44 | 29.9100 | 455 |
|
| 02/09/2025 | 29.7000 | -2.24 % | 18 | 30.7400 | 29.7000 | 14 | 29.7400 | 430 |
|
| 01/09/2025 | 30.3800 | -0.78 % | 10 | 30.4300 | 30.3800 | 3 | 30.3800 | 426 |
|
| 29/08/2025 | 30.6200 | +0.92 % | 5 | 30.6300 | 30.4600 | 4 | 30.4200 | 421 |
|
| 28/08/2025 | 30.3400 | -1.33 % | 12 | 30.6000 | 30.2200 | 4 | 30.4800 | 417 |
|
| 27/08/2025 | 30.7500 | +1.79 % | 51 | 30.7500 | 30.3000 | 15 | 31.0400 | 421 |
|
| 26/08/2025 | 30.2100 | -1.18 % | 49 | 30.5900 | 29.8300 | 28 | 30.0400 | 394 |
|
BELA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/09/2025 | 31.6000 | -0.22 % | 25 | 31.7100 | 31.6000 | 5 | 31.9300 | 116 |
|
| 12/09/2025 | 31.6700 | +0.22 % | 29 | 31.7100 | 31.6700 | 3 | 31.8900 | 98 |
|
| 11/09/2025 | 31.6000 | -0.78 % | 14 | 32.0000 | 31.5100 | 4 | 31.8000 | 74 |
|
| 10/09/2025 | 31.8500 | +2.81 % | 65 | 32.2000 | 31.8500 | 15 | 31.9500 | 69 |
|
| 09/09/2025 | 30.9800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 31.6700 | 8 |
|
| 08/09/2025 | 30.9800 | +0.68 % | 1 | 30.9800 | 30.9800 | 1 | 30.9800 | 8 |
|
| 05/09/2025 | 30.7700 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | 30.6500 | 7 |
|
| 04/09/2025 | 30.5400 | +3.14 % | 1 | 30.5400 | 30.5400 | 1 | 30.7700 | 7 |
|
| 03/09/2025 | 29.6100 | -3.30 % | 6 | 29.9300 | 29.6100 | 3 | 30.4400 | 6 |
|
| 02/09/2025 | 30.6200 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 30.6700 | -0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 30.7300 | -1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 31.3000 | +3.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 30.2900 | -2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 30.9200 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/09/2025 | 32.0500 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/09/2025 | 31.8900 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/09/2025 | 32.3400 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/09/2025 | 32.2800 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/09/2025 | 31.6800 | +3.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 30.6300 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 30.7500 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 30.2500 | +1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 29.9300 | -2.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 30.7800 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 30.8200 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 30.8900 | -1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 31.4500 | +3.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 30.4400 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 31.0700 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/09/2025 | 32.2100 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/09/2025 | 32.0500 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/09/2025 | 32.5000 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/09/2025 | 32.4400 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/09/2025 | 31.8300 | +3.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 30.7800 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 30.9100 | +1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 30.4000 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 30.0800 | -2.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 30.9300 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 30.9800 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 31.0400 | -1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 31.6100 | +3.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 30.6000 | -2.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 31.2300 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|